29347 CT-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29347 CT-TRIP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	598.500	0	1,870,000	2.670
17/09/2025	0.010	607.000	0	1,870,000	2.670
16/09/2025	0.010	597.500	0	1,870,000	2.670
15/09/2025	0.013	574.000	0	1,870,000	2.670
12/09/2025	0.013	577.500	0	1,870,000	2.670
11/09/2025	0.013	574.000	0	1,870,000	2.670
10/09/2025	0.013	570.000	0	1,870,000	2.670
09/09/2025	0.013	560.500	0	1,870,000	2.670
08/09/2025	0.013	572.000	0	1,870,000	2.670
05/09/2025	0.013	572.000	0	1,870,000	2.670
04/09/2025	0.013	562.000	0	1,870,000	2.670
03/09/2025	0.013	558.000	0	1,870,000	2.670
02/09/2025	0.013	569.500	0	1,870,000	2.670
01/09/2025	0.017	576.000	0	1,870,000	2.670
29/08/2025	0.018	578.000	170,000	1,870,000	2.670	170,000	0.017
28/08/2025	0.010	552.000	400,000	2,040,000	2.910	400,000	0.010
27/08/2025	0.010	512.500	0	2,440,000	3.490
26/08/2025	0.010	512.500	0	2,440,000	3.490
25/08/2025	0.010	516.000	0	2,440,000	3.490
22/08/2025	0.010	505.000	0	2,440,000	3.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.