Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29358 BITENCT@EC2509B (CALL)
Nominal 
0.900 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.900 | 568.500 | 500,000 | 8,410,000 | 12.014 | ||||
| 05/08/2025 | 0.790 | 559.000 | 0 | 8,410,000 | 12.014 | ||||
| 04/08/2025 | 0.720 | 550.000 | 0 | 8,410,000 | 12.014 | ||||
| 01/08/2025 | 0.580 | 535.000 | 70,000 | 8,410,000 | 12.014 | ||||
| 31/07/2025 | 0.750 | 550.000 | 100,000 | 8,410,000 | 12.014 | ||||
| 30/07/2025 | 0.720 | 549.000 | 0 | 8,410,000 | 12.014 | ||||
| 29/07/2025 | 0.780 | 555.000 | 0 | 8,410,000 | 12.014 | ||||
| 28/07/2025 | 0.780 | 555.500 | 0 | 8,410,000 | 12.014 | ||||
| 25/07/2025 | 0.750 | 550.500 | 0 | 8,410,000 | 12.014 | ||||
| 24/07/2025 | 0.800 | 557.000 | 170,000 | 8,410,000 | 12.014 | ||||
| 23/07/2025 | 0.750 | 552.000 | 750,000 | 8,410,000 | 12.014 | 500,000 | 0.610 | ||
| 22/07/2025 | 0.510 | 526.000 | 10,000 | 7,910,000 | 11.300 | ||||
| 21/07/2025 | 0.470 | 521.500 | 40,000 | 7,910,000 | 11.300 | ||||
| 18/07/2025 | 0.470 | 519.000 | 310,000 | 7,910,000 | 11.300 | ||||
| 17/07/2025 | 0.455 | 517.000 | 500,000 | 7,910,000 | 11.300 | 500,000 | 0.425 | ||
| 16/07/2025 | 0.470 | 516.500 | 100,000 | 8,410,000 | 12.014 | ||||
| 15/07/2025 | 0.470 | 517.500 | 510,000 | 8,410,000 | 12.014 | 500,000 | 0.470 | ||
| 14/07/2025 | 0.335 | 500.000 | 0 | 7,910,000 | 11.300 | ||||
| 11/07/2025 | 0.325 | 496.600 | 0 | 7,910,000 | 11.300 | ||||
| 10/07/2025 | 0.325 | 496.600 | 0 | 7,910,000 | 11.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 09:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |