29358 BITENCT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29358 BITENCT@EC2509B (CALL)

Nominal

0.405 +0.015 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.390	498.000	100,000	11,910,000	17.014
18/06/2025	0.455	508.000	0	11,910,000	17.014
17/06/2025	0.485	513.500	500,000	11,910,000	17.014	500,000	0.465
16/06/2025	0.470	509.500	760,000	12,410,000	17.729
13/06/2025	0.475	510.000	730,000	12,410,000	17.729
12/06/2025	0.485	510.000	160,000	12,410,000	17.729	160,000	0.485
11/06/2025	0.530	518.000	450,000	12,570,000	17.957
10/06/2025	0.500	513.500	540,000	12,570,000	17.957	500,000	0.500
09/06/2025	0.530	518.000	870,000	13,070,000	18.671
06/06/2025	0.520	515.000	0	13,070,000	18.671
05/06/2025	0.520	515.000	880,000	13,070,000	18.671	500,000	0.530
04/06/2025	0.510	512.000	940,000	13,570,000	19.386	940,000	0.510
03/06/2025	0.460	505.000	10,000	14,510,000	20.729
02/06/2025	0.425	498.400	60,000	14,510,000	20.729
30/05/2025	0.430	498.200	20,000	14,510,000	20.729
29/05/2025	0.510	510.500	0	14,510,000	20.729
28/05/2025	0.485	506.000	500,000	14,510,000	20.729	500,000	0.485
27/05/2025	0.530	512.000	0	15,010,000	21.443
26/05/2025	0.530	510.000	10,000	15,010,000	21.443
23/05/2025	0.590	518.000	0	15,010,000	21.443

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.