29369 JPCPAIR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29369 JPCPAIR@EC2606A (CALL)

Nominal

0.148 +0.004 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.144	9.300	0	1,050,000	1.050
06/05/2025	0.144	9.280	0	1,050,000	1.050
02/05/2025	0.137	9.160	0	1,050,000	1.050
30/04/2025	0.124	8.930	0	1,050,000	1.050
29/04/2025	0.126	8.930	0	1,050,000	1.050
28/04/2025	0.126	8.930	0	1,050,000	1.050
25/04/2025	0.126	8.900	0	1,050,000	1.050
24/04/2025	0.127	8.950	150,000	1,050,000	1.050	150,000	0.126
23/04/2025	0.131	8.980	20,000	1,200,000	1.200	20,000	0.131
22/04/2025	0.124	8.850	0	1,220,000	1.220
17/04/2025	0.125	8.890	0	1,220,000	1.220
16/04/2025	0.117	8.730	120,000	1,220,000	1.220			120,000	0.117
15/04/2025	0.123	8.790	0	1,100,000	1.100
14/04/2025	0.131	8.980	0	1,100,000	1.100
11/04/2025	0.128	8.880	18,160,000	1,100,000	1.100	9,005,000	0.126	9,155,000	0.126
10/04/2025	0.132	8.920	130,000	950,000	0.950	130,000	0.134
09/04/2025	0.116	8.720	200,000	1,080,000	1.080			200,000	0.112
08/04/2025	0.123	8.770	165,000	880,000	0.880	165,000	0.123
07/04/2025	0.121	8.760	300,000	1,045,000	1.045	100,000	0.127	200,000	0.121
03/04/2025	0.164	9.360	18,175,000	945,000	0.945	9,010,000	0.163	9,165,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.