29370 HU-AAC @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29370 HU-AAC @EC2704A (CALL)

Nominal

0.125 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.125	45.700	600,000	200,000	0.267	250,000	0.118	350,000	0.119
24/06/2026	0.133	46.460	3,600,000	100,000	0.133	1,750,000	0.128	1,850,000	0.128
23/06/2026	0.127	45.800	4,450,000	0	0.000	2,225,000	0.141	2,225,000	0.141
22/06/2026	0.136	47.100	4,500,000	0	0.000	2,250,000	0.151	2,250,000	0.152
18/06/2026	0.151	48.680	3,050,000	0	0.000	1,525,000	0.150	1,525,000	0.150
17/06/2026	0.155	48.880	2,650,000	0	0.000	1,325,000	0.163	1,325,000	0.163
16/06/2026	0.143	47.840	9,250,000	0	0.000	4,625,000	0.147	4,625,000	0.146
15/06/2026	0.124	45.480	3,750,000	0	0.000	1,875,000	0.118	1,875,000	0.117
12/06/2026	0.105	42.920	2,125,000	0	0.000	1,075,000	0.115	1,050,000	0.114
11/06/2026	0.101	42.600	1,850,000	25,000	0.033	925,000	0.111	925,000	0.110
10/06/2026	0.117	44.440	16,400,000	25,000	0.033	8,175,000	0.117	8,200,000	0.118
09/06/2026	0.134	46.060	950,000	0	0.000	475,000	0.127	475,000	0.127
08/06/2026	0.128	45.180	4,250,000	0	0.000	2,125,000	0.125	2,125,000	0.126
05/06/2026	0.135	45.980	14,850,000	0	0.000	7,425,000	0.146	7,425,000	0.146
04/06/2026	0.148	47.580	2,850,000	0	0.000	1,425,000	0.149	1,425,000	0.149
03/06/2026	0.155	48.380	6,650,000	0	0.000	3,325,000	0.163	3,325,000	0.162
02/06/2026	0.151	47.700	19,300,000	0	0.000	9,650,000	0.147	9,650,000	0.146
01/06/2026	0.134	46.200	2,400,000	0	0.000	1,200,000	0.133	1,200,000	0.133
29/05/2026	0.126	45.500	7,100,000	0	0.000	3,550,000	0.125	3,550,000	0.124
28/05/2026	0.108	43.860	3,325,000	0	0.000	1,675,000	0.115	1,650,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.