29371 JP-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29371 JP-CPWR@EC2609A (CALL)

Nominal

0.092 -0.005 (-5.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.097	3.430	0	50,000	0.071
28/10/2025	0.096	3.390	0	50,000	0.071
27/10/2025	0.097	3.410	0	50,000	0.071
24/10/2025	0.095	3.370	0	50,000	0.071
23/10/2025	0.095	3.380	0	50,000	0.071
22/10/2025	0.094	3.370	0	50,000	0.071
21/10/2025	0.094	3.340	0	50,000	0.071
20/10/2025	0.095	3.340	0	50,000	0.071
17/10/2025	0.098	3.370	0	50,000	0.071
16/10/2025	0.098	3.390	0	50,000	0.071
15/10/2025	0.096	3.350	0	50,000	0.071
14/10/2025	0.096	3.330	0	50,000	0.071
13/10/2025	0.096	3.350	0	50,000	0.071
10/10/2025	0.096	3.350	0	50,000	0.071
09/10/2025	0.096	3.340	0	50,000	0.071
08/10/2025	0.090	3.220	0	50,000	0.071
06/10/2025	0.091	3.240	0	50,000	0.071
03/10/2025	0.093	3.270	350,000	50,000	0.071	175,000	0.093	175,000	0.093
02/10/2025	0.091	3.260	0	50,000	0.071
30/09/2025	0.091	3.230	250,000	50,000	0.071	125,000	0.090	125,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.