29371 JP-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29371 JP-CPWR@EC2609A (CALL)

Nominal

0.115 -0.003 (-2.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.118	3.480	0	145,000	0.207
10/09/2025	0.115	3.450	50,000	145,000	0.207	25,000	0.115	25,000	0.115
09/09/2025	0.115	3.470	400,000	145,000	0.207	200,000	0.118	200,000	0.117
08/09/2025	0.118	3.480	395,000	145,000	0.207	150,000	0.114	245,000	0.117
05/09/2025	0.113	3.380	300,000	50,000	0.071	150,000	0.113	150,000	0.107
04/09/2025	0.102	3.290	300,000	50,000	0.071	200,000	0.102	100,000	0.100
03/09/2025	0.096	3.230	650,000	150,000	0.214	400,000	0.096	200,000	0.096
02/09/2025	0.093	3.190	0	350,000	0.500
01/09/2025	0.092	3.170	0	350,000	0.500
29/08/2025	0.092	3.130	100,000	350,000	0.500			100,000	0.092
28/08/2025	0.092	3.130	0	250,000	0.357
27/08/2025	0.092	3.160	0	250,000	0.357
26/08/2025	0.091	3.130	0	250,000	0.357
25/08/2025	0.092	3.140	0	250,000	0.357
22/08/2025	0.092	3.130	100,000	250,000	0.357			100,000	0.092
21/08/2025	0.092	3.150	0	150,000	0.214
20/08/2025	0.092	3.140	300,000	150,000	0.214	150,000	0.092	150,000	0.092
19/08/2025	0.094	3.140	0	150,000	0.214
18/08/2025	0.098	3.170	0	150,000	0.214
15/08/2025	0.098	3.190	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.