Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29371 JP-CPWR@EC2609A (CALL)
Nominal 
0.101 +0.001 (+1.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.100 | 3.100 | 0 | 4,350,000 | 6.214 | ||||
| 07/05/2025 | 0.100 | 3.070 | 0 | 4,350,000 | 6.214 | ||||
| 06/05/2025 | 0.100 | 3.080 | 0 | 4,350,000 | 6.214 | ||||
| 02/05/2025 | 0.099 | 3.050 | 0 | 4,350,000 | 6.214 | ||||
| 30/04/2025 | 0.098 | 3.050 | 0 | 4,350,000 | 6.214 | ||||
| 29/04/2025 | 0.097 | 3.010 | 15,000 | 4,350,000 | 6.214 | 15,000 | 0.097 | ||
| 28/04/2025 | 0.099 | 3.050 | 0 | 4,365,000 | 6.236 | ||||
| 25/04/2025 | 0.096 | 3.020 | 0 | 4,365,000 | 6.236 | ||||
| 24/04/2025 | 0.094 | 2.970 | 0 | 4,365,000 | 6.236 | ||||
| 23/04/2025 | 0.094 | 2.970 | 900,000 | 4,365,000 | 6.236 | 900,000 | 0.094 | ||
| 22/04/2025 | 0.094 | 2.970 | 0 | 5,265,000 | 7.521 | ||||
| 17/04/2025 | 0.094 | 2.970 | 0 | 5,265,000 | 7.521 | ||||
| 16/04/2025 | 0.092 | 2.920 | 0 | 5,265,000 | 7.521 | ||||
| 15/04/2025 | 0.093 | 2.950 | 0 | 5,265,000 | 7.521 | ||||
| 14/04/2025 | 0.093 | 2.910 | 5,000 | 5,265,000 | 7.521 | 5,000 | 0.093 | ||
| 11/04/2025 | 0.089 | 2.880 | 0 | 5,260,000 | 7.514 | ||||
| 10/04/2025 | 0.089 | 2.860 | 10,000 | 5,260,000 | 7.514 | 10,000 | 0.089 | ||
| 09/04/2025 | 0.085 | 2.830 | 0 | 5,250,000 | 7.500 | ||||
| 08/04/2025 | 0.085 | 2.810 | 100,000 | 5,250,000 | 7.500 | 100,000 | 0.085 | ||
| 07/04/2025 | 0.082 | 2.770 | 0 | 5,150,000 | 7.357 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |