29371 JP-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29371 JP-CPWR@EC2609A (CALL)

Nominal

0.101 -0.003 (-2.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.104	3.200	0	145,000	0.207
23/07/2025	0.104	3.180	0	145,000	0.207
22/07/2025	0.105	3.200	0	145,000	0.207
21/07/2025	0.101	3.170	800,000	145,000	0.207	500,000	0.099	300,000	0.100
18/07/2025	0.095	3.080	0	345,000	0.493
17/07/2025	0.095	3.070	100,000	345,000	0.493	50,000	0.095	50,000	0.094
16/07/2025	0.097	3.070	0	345,000	0.493
15/07/2025	0.098	3.090	0	345,000	0.493
14/07/2025	0.098	3.100	200,000	345,000	0.493	100,000	0.098	100,000	0.099
11/07/2025	0.096	3.050	400,000	345,000	0.493	200,000	0.097	200,000	0.096
10/07/2025	0.098	3.070	0	345,000	0.493
09/07/2025	0.098	3.070	0	345,000	0.493
08/07/2025	0.099	3.100	50,000	345,000	0.493	50,000	0.099
07/07/2025	0.099	3.100	20,000	395,000	0.564	10,000	0.098
04/07/2025	0.096	3.040	0	405,000	0.579
03/07/2025	0.097	3.060	0	405,000	0.579
02/07/2025	0.097	3.060	100,000	405,000	0.579			50,000	0.095
30/06/2025	0.093	2.990	0	355,000	0.507
27/06/2025	0.095	3.010	200,000	355,000	0.507	50,000	0.096	150,000	0.097
26/06/2025	0.099	3.070	100,000	255,000	0.364	50,000	0.099	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.