29382 SGBAIDU@EC2603B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29382 SGBAIDU@EC2603B

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.053	113.600	185,000
14/11/2025	0.065	117.100	3,132,500	50,000	0.071	1,612,500	0.065	1,520,000	0.065
13/11/2025	0.095	126.200	947,500	142,500	0.204	365,000	0.104	432,500	0.100
12/11/2025	0.099	126.300	6,300,000	75,000	0.107	3,112,500	0.096	3,147,500	0.096
11/11/2025	0.108	128.700	1,470,000	40,000	0.057	687,500	0.114	727,500	0.114
10/11/2025	0.097	125.800	1,180,000	0	0.000	590,000	0.095	590,000	0.092
07/11/2025	0.093	124.400	115,000	0	0.000	57,500	0.093	57,500	0.093
06/11/2025	0.092	123.900	2,892,500	0	0.000	1,745,000	0.092	1,097,500	0.092
05/11/2025	0.086	121.600	3,435,000	647,500	0.925	1,717,500	0.089	1,717,500	0.083
04/11/2025	0.090	121.900	1,062,500	647,500	0.925	207,500	0.105	855,000	0.093
03/11/2025	0.077	118.500	505,000	0	0.000	270,000	0.076	235,000	0.075
31/10/2025	0.078	117.600	480,000	35,000	0.050	222,500	0.083	257,500	0.083
30/10/2025	0.086	120.600	340,000	0	0.000	170,000	0.093	170,000	0.093
28/10/2025	0.104	123.900	1,500,000	0	0.000	750,000	0.112	750,000	0.113
27/10/2025	0.110	125.100	1,600,000	0	0.000	800,000	0.103	800,000	0.100
24/10/2025	0.083	117.800	180,000	0	0.000	90,000	0.082	90,000	0.084
23/10/2025	0.079	116.500	180,000	0	0.000	90,000	0.077	90,000	0.079
22/10/2025	0.079	115.100	600,000	0	0.000	300,000	0.078	300,000	0.073
21/10/2025	0.089	117.500	1,500,000	0	0.000	750,000	0.091	750,000	0.091
20/10/2025	0.087	117.100	1,890,000	0	0.000	945,000	0.087	945,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.