29411 MS-LINK@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29411 MS-LINK@EC2507B (CALL)

Nominal

0.153 +0.023 (+17.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		37.450	0
02/05/2025		36.900	0	890,000	1.483	43,000	0.130
30/04/2025		36.350	0	933,000	1.555
29/04/2025		35.950	0	933,000	1.555
28/04/2025		35.800	0	933,000	1.555
25/04/2025		35.700	0	933,000	1.555			43,000	0.109
24/04/2025		35.600	0	890,000	1.483
23/04/2025		35.750	0	890,000	1.483	520,000	0.108	120,000	0.114
22/04/2025		34.900	0	1,290,000	2.150
17/04/2025		34.950	0	1,290,000	2.150
16/04/2025		34.350	0	1,290,000	2.150
15/04/2025		34.000	0	1,290,000	2.150
14/04/2025		34.050	0	1,290,000	2.150	1,641,000	0.101	1,161,000	0.098
11/04/2025		33.300	0	1,770,000	2.950	1,294,000	0.087	2,174,000	0.088
10/04/2025		33.700	0	890,000	1.483	240,000	0.098	240,000	0.099
09/04/2025		33.250	0	890,000	1.483
08/04/2025		33.800	0	890,000	1.483
07/04/2025		34.200	0	890,000	1.483	1,060,000	0.164	660,000	0.160
03/04/2025		36.950	0	1,290,000	2.150
02/04/2025		37.000	0	1,290,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.