29415 UBCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29415 UBCLIFE@EC2509A (CALL)

Nominal

0.181 +0.008 (+4.624%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.173	22.400	0	1,150,000	1.150
03/09/2025	0.248	23.160	0	1,150,000	1.150
02/09/2025	0.270	23.340	0	1,150,000	1.150
01/09/2025	0.300	23.660	0	1,150,000	1.150
29/08/2025	0.335	24.020	100,000	1,150,000	1.150	100,000	0.415
28/08/2025	0.320	23.920	0	1,250,000	1.250
27/08/2025	0.320	23.880	0	1,250,000	1.250
26/08/2025	0.395	24.680	0	1,250,000	1.250
25/08/2025	0.395	24.740	0	1,250,000	1.250
22/08/2025	0.395	24.780	0	1,250,000	1.250
21/08/2025	0.385	24.620	0	1,250,000	1.250
20/08/2025	0.385	24.620	0	1,250,000	1.250
19/08/2025	0.370	24.260	0	1,250,000	1.250
18/08/2025	0.440	25.060	120,000	1,250,000	1.250	120,000	0.440
15/08/2025	0.365	24.360	30,000	1,370,000	1.370			30,000	0.365
14/08/2025	0.290	23.620	540,000	1,340,000	1.340	90,000	0.290	210,000	0.275
13/08/2025	0.232	22.800	0	1,220,000	1.220
12/08/2025	0.220	22.640	100,000	1,220,000	1.220			30,000	0.220
11/08/2025	0.176	21.960	100,000	1,190,000	1.190	100,000	0.176
08/08/2025	0.215	22.460	0	1,290,000	1.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.