29415 UBCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29415 UBCLIFE@EC2509A (CALL)

Nominal

0.073 +0.022 (+43.137%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.051	17.740	640,000	2,180,000	2.180	370,000	0.053	270,000	0.054
18/06/2025	0.065	18.220	240,000	2,280,000	2.280	70,000	0.072	170,000	0.069
17/06/2025	0.077	18.560	1,140,000	2,180,000	2.180	970,000	0.078	170,000	0.076
16/06/2025	0.075	18.420	2,780,000	2,980,000	2.980	1,380,000	0.073	1,300,000	0.072
13/06/2025	0.062	17.900	300,000	3,060,000	3.060	150,000	0.065	150,000	0.061
12/06/2025	0.064	17.960	3,980,000	3,060,000	3.060	720,000	0.075	3,020,000	0.074
11/06/2025	0.063	17.800	1,920,000	760,000	0.760	630,000	0.057	1,290,000	0.059
10/06/2025	0.046	17.020	280,000	100,000	0.100	140,000	0.049	140,000	0.047
09/06/2025	0.046	16.980	1,000,000	100,000	0.100	1,000,000	0.045
06/06/2025	0.041	16.680	30,000	1,100,000	1.100	30,000	0.041
05/06/2025	0.040	16.740	0	1,130,000	1.130
04/06/2025	0.034	16.380	0	1,130,000	1.130
03/06/2025	0.029	16.080	0	1,130,000	1.130
02/06/2025	0.029	15.860	0	1,130,000	1.130
30/05/2025	0.031	15.980	0	1,130,000	1.130
29/05/2025	0.034	16.160	0	1,130,000	1.130
28/05/2025	0.034	16.040	0	1,130,000	1.130
27/05/2025	0.034	16.100	0	1,130,000	1.130
26/05/2025	0.030	15.700	1,000,000	1,130,000	1.130			1,000,000	0.032
23/05/2025	0.030	15.760	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.