29438 GJMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29438 GJMTUAN@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.013	128.300	0	2,440,000	2.440
18/06/2025	0.013	133.300	0	2,440,000	2.440
17/06/2025	0.013	138.100	0	2,440,000	2.440
16/06/2025	0.013	138.800	0	2,440,000	2.440
13/06/2025	0.013	138.200	0	2,440,000	2.440
12/06/2025	0.013	141.000	0	2,440,000	2.440
11/06/2025	0.013	143.800	0	2,440,000	2.440
10/06/2025	0.014	144.400	0	2,440,000	2.440
09/06/2025	0.014	148.400	0	2,440,000	2.440
06/06/2025	0.012	141.700	60,000	2,440,000	2.440	60,000	0.012
05/06/2025	0.013	144.400	0	2,500,000	2.500
04/06/2025	0.013	140.700	60,000	2,500,000	2.500
03/06/2025	0.013	136.600	0	2,500,000	2.500
02/06/2025	0.013	135.700	0	2,500,000	2.500
30/05/2025	0.013	138.000	10,000	2,500,000	2.500	10,000	0.013
29/05/2025	0.013	140.100	180,000	2,510,000	2.510	180,000	0.012
28/05/2025	0.012	131.400	10,000	2,690,000	2.690
27/05/2025	0.012	132.100	0	2,690,000	2.690
26/05/2025	0.013	129.400	0	2,690,000	2.690
23/05/2025	0.015	136.900	340,000	2,690,000	2.690	80,000	0.016	260,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.