29442 BP-SBPH@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29442 BP-SBPH@EC2705A (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.092	5.260	20,000
31/08/2026	0.105	5.380	20,000	130,000	0.325	5,000	0.103	15,000	0.106
28/08/2026	0.118	5.525	50,000	120,000	0.300	25,000	0.118	25,000	0.120
27/08/2026	0.122	5.565	10,000	120,000	0.300	10,000	0.122
26/08/2026	0.130	5.665	10,000	130,000	0.325			10,000	0.135
25/08/2026	0.117	5.545	115,000	120,000	0.300	15,000	0.110	100,000	0.114
24/08/2026	0.116	5.510	0	35,000	0.088
21/08/2026	0.120	5.525	45,000	35,000	0.088	15,000	0.117	30,000	0.115
20/08/2026	0.104	5.320	30,000	20,000	0.050	20,000	0.107	10,000	0.129
19/08/2026	0.066	4.720	0	30,000	0.075
18/08/2026	0.066	4.725	10,000	30,000	0.075	5,000	0.065	5,000	0.067
17/08/2026	0.069	4.740	20,000	30,000	0.075	10,000	0.069	10,000	0.067
14/08/2026	0.067	4.705	0	30,000	0.075
13/08/2026	0.075	4.800	30,000	30,000	0.075	15,000	0.078	15,000	0.077
12/08/2026	0.078	4.855	0	30,000	0.075
11/08/2026	0.085	4.930	0	30,000	0.075
10/08/2026	0.087	4.980	10,000	30,000	0.075			10,000	0.088
07/08/2026	0.089	5.025	10,000	20,000	0.050			10,000	0.089
06/08/2026	0.080	4.860	20,000	10,000	0.025	20,000	0.080
05/08/2026	0.079	4.815	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.