Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29446 HSMTUAN@EP2510A (PUT)
Nominal 
0.194 -0.005 (-2.513%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.199 | 138.500 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.202 | ||
| 02/05/2025 | 0.226 | 132.500 | 400,000 | 1,000,000 | 1.000 | 400,000 | 0.225 | ||
| 30/04/2025 | 0.235 | 130.300 | 0 | 600,000 | 0.600 | ||||
| 29/04/2025 | 0.229 | 132.100 | 300,000 | 600,000 | 0.600 | 300,000 | 0.229 | ||
| 28/04/2025 | 0.250 | 128.400 | 0 | 300,000 | 0.300 | ||||
| 25/04/2025 | 0.255 | 127.600 | 300,000 | 300,000 | 0.300 | 300,000 | 0.255 | ||
| 24/04/2025 | 0.255 | 127.000 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.225 | 133.900 | 1,980,000 | 0 | 0.000 | 990,000 | 0.231 | 990,000 | 0.236 |
| 22/04/2025 | 0.245 | 130.200 | 520,000 | 0 | 0.000 | 260,000 | 0.254 | 260,000 | 0.255 |
| 17/04/2025 | 0.217 | 136.500 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.223 | 1,500,000 | 0.222 |
| 16/04/2025 | 0.223 | 134.900 | 5,880,000 | 0 | 0.000 | 3,370,000 | 0.214 | 2,210,000 | 0.217 |
| 15/04/2025 | 0.171 | 146.800 | 4,300,000 | 1,160,000 | 1.160 | 2,050,000 | 0.178 | 2,250,000 | 0.180 |
| 14/04/2025 | 0.182 | 145.900 | 6,540,000 | 960,000 | 0.960 | 3,020,000 | 0.184 | 3,520,000 | 0.185 |
| 11/04/2025 | 0.194 | 143.500 | 4,710,000 | 460,000 | 0.460 | 2,420,000 | 0.194 | 2,250,000 | 0.194 |
| 10/04/2025 | 0.182 | 145.400 | 17,160,000 | 630,000 | 0.630 | 8,470,000 | 0.176 | 8,640,000 | 0.176 |
| 09/04/2025 | 0.185 | 146.400 | 830,000 | 460,000 | 0.460 | 530,000 | 0.210 | 300,000 | 0.207 |
| 08/04/2025 | 0.201 | 140.600 | 29,730,000 | 690,000 | 0.690 | 14,660,000 | 0.204 | 14,900,000 | 0.204 |
| 07/04/2025 | 0.234 | 134.300 | 16,460,000 | 450,000 | 0.450 | 8,170,000 | 0.206 | 7,720,000 | 0.204 |
| 03/04/2025 | 0.130 | 157.900 | 12,580,000 | 900,000 | 0.900 | 6,290,000 | 0.129 | 6,290,000 | 0.129 |
| 02/04/2025 | 0.130 | 157.800 | 10,800,000 | 900,000 | 0.900 | 5,400,000 | 0.128 | 5,400,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |