29446 HSMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29446 HSMTUAN@EP2510A (PUT)

Nominal

0.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.340	105.500	470,000	0	0.000	110,000	0.315
17/09/2025	0.340	105.200	120,000	110,000	0.110
16/09/2025	0.395	100.300	0	110,000	0.110
15/09/2025	0.425	97.350	100,000	110,000	0.110	50,000	0.425
12/09/2025	0.425	96.550	0	160,000	0.160
11/09/2025	0.425	96.550	0	160,000	0.160
10/09/2025	0.375	101.700	120,000	160,000	0.160	60,000	0.383
09/09/2025	0.405	99.650	220,000	220,000	0.220			220,000	0.406
08/09/2025	0.375	102.000	0	0	0.000
05/09/2025	0.370	103.000	0	0	0.000
04/09/2025	0.385	101.400	0	0	0.000
03/09/2025	0.390	100.500	0	0	0.000
02/09/2025	0.380	101.100	0	0	0.000
01/09/2025	0.375	103.000	0	0	0.000
29/08/2025	0.375	102.700	0	0	0.000
28/08/2025	0.380	101.700	0	0	0.000
27/08/2025	0.247	116.300	0	0	0.000
26/08/2025	0.218	120.000	0	0	0.000
25/08/2025	0.204	122.300	810,000	0	0.000	810,000	0.205
22/08/2025	0.237	118.400	0	810,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.