29448 HU-CRCC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29448 HU-CRCC@EC2702A (CALL)

Nominal

0.071 -0.016 (-18.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.087	4.750	0	20,000	0.038
24/06/2026	0.095	4.760	400,000	20,000	0.038	200,000	0.099	200,000	0.101
23/06/2026	0.100	4.840	400,000	20,000	0.038	200,000	0.102	200,000	0.102
22/06/2026	0.099	4.830	1,143,500	20,000	0.038	573,500	0.090	570,000	0.089
18/06/2026	0.118	4.890	400,000	23,500	0.044	200,000	0.101	200,000	0.103
17/06/2026	0.100	4.980	2,003,500	23,500	0.044	1,000,000	0.101	1,003,500	0.101
16/06/2026	0.106	4.980	1,120,000	20,000	0.038	560,000	0.116	560,000	0.118
15/06/2026	0.121	5.050	880,000	20,000	0.038	440,000	0.122	440,000	0.122
12/06/2026	0.120	5.030	1,120,000	20,000	0.038	560,000	0.128	560,000	0.128
11/06/2026	0.117	5.010	1,560,000	20,000	0.038	780,000	0.116	780,000	0.116
10/06/2026	0.120	5.050	880,000	20,000	0.038	440,000	0.121	440,000	0.122
09/06/2026	0.124	5.050	810,000	20,000	0.038	410,000	0.097	400,000	0.096
08/06/2026	0.094	4.930	2,400,000	30,000	0.057	1,200,000	0.096	1,200,000	0.100
05/06/2026	0.105	5.030	0	30,000	0.057
04/06/2026	0.103	4.980	0	30,000	0.057
03/06/2026	0.103	4.980	10,000	30,000	0.057			10,000	0.103
02/06/2026	0.103	4.960	20,000	20,000	0.038			20,000	0.106
01/06/2026	0.098	4.900	0	0	0.000
29/05/2026	0.077	4.850	1,040,000	0	0.000	520,000	0.075	520,000	0.076
28/05/2026	0.069	4.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.