29454 JPTENCT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29454 JPTENCT@EC2512C (CALL)

Nominal

0.114 +0.002 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.112	498.000	0	0	0.000
18/06/2025	0.125	508.000	0	0	0.000
17/06/2025	0.135	513.500	0	0	0.000
16/06/2025	0.135	509.500	0	0	0.000
13/06/2025	0.139	510.000	0	0	0.000
12/06/2025	0.139	510.000	0	0	0.000
11/06/2025	0.149	518.000	0	0	0.000
10/06/2025	0.146	513.500	0	0	0.000
09/06/2025	0.164	518.000	0	0	0.000
06/06/2025	0.161	515.000	0	0	0.000
05/06/2025	0.169	515.000	20,000	0	0.000	10,000	0.169	10,000	0.166
04/06/2025	0.164	512.000	0	0	0.000
03/06/2025	0.159	505.000	40,000	0	0.000	40,000	0.159
02/06/2025	0.153	498.400	0	40,000	0.020
30/05/2025	0.158	498.200	0	40,000	0.020
29/05/2025	0.174	510.500	0	40,000	0.020
28/05/2025	0.166	506.000	0	40,000	0.020
27/05/2025	0.178	512.000	0	40,000	0.020
26/05/2025	0.178	510.000	0	40,000	0.020
23/05/2025	0.185	518.000	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.