29456 JPCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29456 JPCLIFE@EC2509A (CALL)

Nominal

0.178 +0.013 (+7.879%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.165	22.400	50,000	30,350,000	43.357
03/09/2025	0.233	23.160	150,000	30,350,000	43.357	50,000	0.245	20,000	0.233
02/09/2025	0.249	23.340	200,000	30,380,000	43.400	200,000	0.248
01/09/2025	0.290	23.660	150,000	30,580,000	43.686
29/08/2025	0.325	24.020	200,000	30,580,000	43.686
28/08/2025	0.300	23.920	630,000	30,580,000	43.686	580,000	0.246
27/08/2025	0.310	23.880	50,000	31,160,000	44.514
26/08/2025	0.395	24.680	40,000	31,160,000	44.514
25/08/2025	0.385	24.740	0	31,160,000	44.514
22/08/2025	0.380	24.780	0	31,160,000	44.514
21/08/2025	0.380	24.620	10,000	31,160,000	44.514
20/08/2025	0.375	24.620	60,000	31,160,000	44.514
19/08/2025	0.365	24.260	100,000	31,160,000	44.514
18/08/2025	0.435	25.060	210,000	31,160,000	44.514
15/08/2025	0.360	24.360	190,000	31,160,000	44.514
14/08/2025	0.300	23.620	350,000	31,160,000	44.514
13/08/2025	0.237	22.800	200,000	31,160,000	44.514			100,000	0.221
12/08/2025	0.214	22.640	530,000	31,060,000	44.371	260,000	0.198	100,000	0.195
11/08/2025	0.172	21.960	380,000	31,220,000	44.600			150,000	0.187
08/08/2025	0.211	22.460	200,000	31,070,000	44.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.