29479 BIALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29479 BIALIBA@EC2509A (CALL)

Nominal

0.990 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.990	158.400	0	39,750,000	56.786
17/09/2025	0.990	161.600	240,000	39,750,000	56.786	200,000	0.930
16/09/2025	0.860	153.500	0	39,950,000	57.071
15/09/2025	0.880	154.600	0	39,950,000	57.071
12/09/2025	0.810	151.100	80,000	39,950,000	57.071
11/09/2025	0.650	143.300	0	39,950,000	57.071
10/09/2025	0.650	142.800	10,000	39,950,000	57.071
09/09/2025	0.630	141.900	755,000	39,950,000	57.071
08/09/2025	0.540	137.300	375,000	39,950,000	57.071
05/09/2025	0.435	131.800	0	39,950,000	57.071
04/09/2025	0.390	129.800	175,000	39,950,000	57.071
03/09/2025	0.480	134.100	0	39,950,000	57.071
02/09/2025	0.500	134.700	1,045,000	39,950,000	57.071
01/09/2025	0.540	137.100	4,925,000	39,950,000	57.071	100,000	0.485
29/08/2025	0.174	115.700	1,310,000	40,050,000	57.214			500,000	0.173
28/08/2025	0.172	115.800	2,215,000	39,550,000	56.500			1,600,000	0.174
27/08/2025	0.249	121.500	0	37,950,000	54.214
26/08/2025	0.249	121.300	625,000	37,950,000	54.214
25/08/2025	0.310	124.500	2,860,000	37,950,000	54.214
22/08/2025	0.194	118.000	265,000	37,950,000	54.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.