29480 HUCNOOC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29480 HUCNOOC@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.010	16.580	0	3,000,000	7.500
02/05/2025	0.010	16.780	0	3,000,000	7.500
30/04/2025	0.010	16.760	0	3,000,000	7.500
29/04/2025	0.010	16.740	0	3,000,000	7.500
28/04/2025	0.010	17.000	50,000	3,000,000	7.500			50,000	0.010
25/04/2025	0.011	16.860	0	2,950,000	7.375
24/04/2025	0.012	16.860	0	2,950,000	7.375
23/04/2025	0.016	17.160	0	2,950,000	7.375
22/04/2025	0.016	17.000	100,000	2,950,000	7.375			100,000	0.016
17/04/2025	0.017	16.820	400,000	2,850,000	7.125	400,000	0.017
16/04/2025	0.015	16.460	530,000	3,250,000	8.125			530,000	0.016
15/04/2025	0.021	16.620	100,000	2,720,000	6.800			100,000	0.025
14/04/2025	0.025	16.640	380,000	2,620,000	6.550	380,000	0.025
11/04/2025	0.021	16.200	130,000	3,000,000	7.500			130,000	0.020
10/04/2025	0.020	16.200	2,915,000	2,870,000	7.175	700,000	0.034	2,215,000	0.026
09/04/2025	0.025	15.940	0	1,355,000	3.388
08/04/2025	0.024	16.140	2,005,000	1,355,000	3.388	1,000,000	0.030	1,005,000	0.030
07/04/2025	0.022	15.620	105,000	1,350,000	3.375	5,000	0.023	100,000	0.021
03/04/2025	0.031	18.440	405,000	1,255,000	3.138	100,000	0.038	245,000	0.034
02/04/2025	0.043	18.840	600,000	1,110,000	2.775	280,000	0.045	300,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.