29482 JPINBIO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29482 JPINBIO@EC2611A (CALL)

Nominal

0.184 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.184	109.800	4,612,500	802,500	1.003	2,097,500	0.183	2,377,500	0.183
25/08/2026	0.117	100.100	875,000	522,500	0.653	387,500	0.117	487,500	0.117
24/08/2026	0.112	99.500	440,000	422,500	0.528	217,500	0.120	210,000	0.120
21/08/2026	0.138	102.400	960,000	430,000	0.538	600,000	0.137	360,000	0.134
20/08/2026	0.132	101.200	2,152,500	670,000	0.838	1,005,000	0.136	915,000	0.138
19/08/2026	0.113	98.250	665,000	760,000	0.950	215,000	0.120	400,000	0.116
18/08/2026	0.104	96.650	1,047,500	575,000	0.719	277,500	0.102	710,000	0.097
17/08/2026	0.099	95.350	0	142,500	0.178
14/08/2026	0.092	93.800	0	142,500	0.178
13/08/2026	0.100	95.150	60,000	142,500	0.178	40,000	0.100	20,000	0.102
12/08/2026	0.104	95.550	30,000	162,500	0.203	10,000	0.102	20,000	0.105
11/08/2026	0.107	95.550	170,000	152,500	0.191	80,000	0.112	90,000	0.111
10/08/2026	0.120	97.300	2,500	142,500	0.178	2,500	0.125
07/08/2026	0.104	94.850	2,500	145,000	0.181	2,500	0.090
06/08/2026	0.086	90.950	25,000	147,500	0.184	12,500	0.088	12,500	0.085
05/08/2026	0.086	90.300	2,500	147,500	0.184	2,500	0.091
04/08/2026	0.069	86.700	72,500	150,000	0.188			72,500	0.069
03/08/2026	0.065	86.000	100,000	77,500	0.097	100,000	0.060
31/07/2026	0.071	86.700	5,000	177,500	0.222			5,000	0.071
30/07/2026	0.078	88.100	40,000	172,500	0.216			40,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.