Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29493 CI-CKH @EC2510A (CALL)
Nominal 
0.355 +0.015 (+4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/05/2025 | 0.340 | 44.600 | 240,000 | 3,600,000 | 9.000 | 15,000 | 0.330 | 215,000 | 0.327 |
| 08/05/2025 | 0.325 | 44.150 | 425,000 | 3,400,000 | 8.500 | 15,000 | 0.323 | 410,000 | 0.332 |
| 07/05/2025 | 0.350 | 44.600 | 525,000 | 3,005,000 | 7.510 | 510,000 | 0.337 | 10,000 | 0.360 |
| 06/05/2025 | 0.320 | 43.950 | 15,000 | 3,505,000 | 8.760 | 15,000 | 0.327 | ||
| 02/05/2025 | 0.325 | 43.800 | 45,000 | 3,520,000 | 8.800 | 40,000 | 0.331 | 5,000 | 0.335 |
| 30/04/2025 | 0.320 | 43.800 | 35,000 | 3,555,000 | 8.890 | 20,000 | 0.315 | 15,000 | 0.310 |
| 29/04/2025 | 0.315 | 43.400 | 100,000 | 3,560,000 | 8.900 | 80,000 | 0.321 | 10,000 | 0.335 |
| 28/04/2025 | 0.315 | 43.000 | 50,000 | 3,630,000 | 9.080 | 50,000 | 0.315 | ||
| 25/04/2025 | 0.330 | 43.250 | 110,000 | 3,580,000 | 8.950 | 10,000 | 0.345 | 100,000 | 0.348 |
| 24/04/2025 | 0.320 | 42.950 | 315,000 | 3,490,000 | 8.730 | 315,000 | 0.324 | ||
| 23/04/2025 | 0.345 | 43.500 | 5,000 | 3,175,000 | 7.940 | 5,000 | 0.355 | ||
| 22/04/2025 | 0.335 | 43.300 | 260,000 | 3,180,000 | 7.950 | 255,000 | 0.314 | ||
| 17/04/2025 | 0.310 | 42.150 | 10,000 | 3,435,000 | 8.590 | 10,000 | 0.310 | ||
| 16/04/2025 | 0.300 | 41.900 | 305,000 | 3,425,000 | 8.560 | 55,000 | 0.290 | 240,000 | 0.298 |
| 15/04/2025 | 0.300 | 41.850 | 450,000 | 3,240,000 | 8.100 | 40,000 | 0.309 | 350,000 | 0.310 |
| 14/04/2025 | 0.275 | 41.100 | 305,000 | 2,930,000 | 7.330 | 50,000 | 0.260 | 250,000 | 0.263 |
| 11/04/2025 | 0.235 | 39.800 | 40,000 | 2,730,000 | 6.830 | 40,000 | 0.229 | ||
| 10/04/2025 | 0.224 | 39.500 | 135,000 | 2,770,000 | 6.930 | 40,000 | 0.228 | 85,000 | 0.226 |
| 09/04/2025 | 0.202 | 38.600 | 155,000 | 2,725,000 | 6.810 | 25,000 | 0.190 | 130,000 | 0.200 |
| 08/04/2025 | 0.219 | 39.150 | 100,000 | 2,620,000 | 6.550 | 55,000 | 0.226 | 40,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/05/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |