29498 CTBOCHK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29498 CTBOCHK@EC2509A (CALL)

Nominal

0.295 +0.035 (+13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.260	32.050	1,060,000	55,000	0.080	505,000	0.268	555,000	0.260
07/05/2025	0.315	32.700	255,000	5,000	0.010	140,000	0.315	115,000	0.315
06/05/2025	0.305	32.650	0	30,000	0.040
02/05/2025	0.270	31.800	230,000	30,000	0.040	180,000	0.276	50,000	0.275
30/04/2025	0.300	32.200	475,000	160,000	0.230	200,000	0.275	275,000	0.276
29/04/2025	0.239	30.950	2,350,000	85,000	0.120	1,175,000	0.245	1,175,000	0.243
28/04/2025	0.245	31.000	250,000	85,000	0.120	150,000	0.245	100,000	0.236
25/04/2025	0.223	30.500	30,000	135,000	0.190			30,000	0.223
24/04/2025	0.208	30.300	0	105,000	0.150
23/04/2025	0.204	30.150	0	105,000	0.150
22/04/2025	0.188	29.700	200,000	105,000	0.150	100,000	0.191	100,000	0.192
17/04/2025	0.166	29.250	35,000	105,000	0.150	35,000	0.166
16/04/2025	0.168	29.250	0	140,000	0.200
15/04/2025	0.209	29.900	0	140,000	0.200
14/04/2025	0.210	29.600	35,000	140,000	0.200			35,000	0.206
11/04/2025	0.192	29.000	0	105,000	0.150
10/04/2025	0.182	28.900	0	105,000	0.150
09/04/2025	0.165	28.150	80,000	105,000	0.150	10,000	0.166	70,000	0.167
08/04/2025	0.179	28.800	90,000	45,000	0.060	90,000	0.176
07/04/2025	0.186	28.550	180,000	135,000	0.190			90,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.