29504 CISPDRG@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29504 CISPDRG@EP2611A (PUT)

Nominal

0.153 +0.007 (+4.795%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.146	3,171.000	10,660,000	175,500	0.590	5,440,000	0.147	5,220,000	0.147
11/08/2026	0.164	3,132.000	16,281,000	395,500	1.320	7,983,000	0.149	8,268,000	0.149
10/08/2026	0.169	3,140.000	17,240,000	110,500	0.370	8,610,000	0.180	8,630,000	0.180
07/08/2026	0.195	3,088.000	7,014,000	90,500	0.300	3,534,500	0.200	3,479,500	0.200
06/08/2026	0.211	3,066.000	7,605,500	145,500	0.490	3,760,500	0.202	3,845,000	0.201
05/08/2026	0.250	3,002.000	179,000	61,000	0.200	89,500	0.255	89,500	0.254
04/08/2026	0.310	2,940.000	0	61,000	0.200
03/08/2026	0.315	2,940.000	0	61,000	0.200
31/07/2026	0.315	2,927.000	0	61,000	0.200
30/07/2026	0.335	2,907.000	0	61,000	0.200
29/07/2026	0.340	2,912.000	8,000	61,000	0.200	8,000	0.345
28/07/2026	0.345	2,911.000	16,500	69,000	0.230	16,500	0.348
27/07/2026	0.325	2,941.000	10,000	85,500	0.290	10,000	0.320
24/07/2026	0.355	2,915.000	500	95,500	0.320
23/07/2026	0.330	2,950.000	16,500	95,500	0.320	8,500	0.316
22/07/2026	0.330	2,955.000	15,000	104,000	0.350			15,000	0.323
21/07/2026	0.355	2,929.000	18,000	89,000	0.300			18,000	0.364
20/07/2026	0.385	2,889.000	0	71,000	0.240
17/07/2026	0.400	2,872.000	25,000	71,000	0.240			25,000	0.406
16/07/2026	0.385	2,905.000	0	46,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.