Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29504 JP-BYD @EC2508A (CALL)
Nominal 
0.275 +0.005 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.270 | 124.500 | 1,115,000 | 5,540,000 | 5.540 | 315,000 | 0.283 | 800,000 | 0.282 |
| 18/06/2025 | 0.315 | 127.500 | 595,000 | 5,055,000 | 5.055 | 105,000 | 0.328 | 490,000 | 0.326 |
| 17/06/2025 | 0.345 | 129.000 | 1,130,000 | 4,670,000 | 4.670 | 130,000 | 0.347 | 925,000 | 0.349 |
| 16/06/2025 | 0.370 | 129.800 | 1,150,000 | 3,875,000 | 3.875 | 410,000 | 0.360 | 715,000 | 0.349 |
| 13/06/2025 | 0.385 | 131.100 | 1,955,000 | 3,570,000 | 3.570 | 520,000 | 0.375 | 1,410,000 | 0.370 |
| 12/06/2025 | 0.455 | 134.400 | 1,515,000 | 2,680,000 | 2.680 | 460,000 | 0.500 | 1,005,000 | 0.514 |
| 11/06/2025 | 0.580 | 140.800 | 2,710,000 | 2,135,000 | 2.135 | 1,255,000 | 0.577 | 790,000 | 0.593 |
| 10/06/2025 | 0.480 | 135.600 | 2,325,000 | 2,600,000 | 2.600 | 1,275,000 | 0.450 | 900,000 | 0.464 |
| 09/06/2025 | 0.400 | 130.755 | 1,805,000 | 2,975,000 | 2.975 | 455,000 | 0.383 | 1,305,000 | 0.394 |
| 06/06/2025 | 0.475 | 132.888 | 1,795,000 | 2,125,000 | 2.125 | 860,000 | 0.478 | 850,000 | 0.464 |
| 05/06/2025 | 0.500 | 135.888 | 1,470,000 | 2,135,000 | 2.135 | 785,000 | 0.478 | 640,000 | 0.469 |
| 04/06/2025 | 0.465 | 133.955 | 580,000 | 2,280,000 | 2.280 | 275,000 | 0.487 | 285,000 | 0.473 |
| 03/06/2025 | 0.440 | 132.088 | 2,470,000 | 2,270,000 | 2.270 | 1,440,000 | 0.403 | 1,030,000 | 0.381 |
| 02/06/2025 | 0.345 | 127.021 | 2,415,000 | 2,680,000 | 2.680 | 1,100,000 | 0.340 | 1,315,000 | 0.333 |
| 30/05/2025 | 0.380 | 129.488 | 920,000 | 2,465,000 | 2.465 | 75,000 | 0.370 | 845,000 | 0.377 |
| 29/05/2025 | 0.475 | 133.888 | 615,000 | 1,695,000 | 1.695 | 295,000 | 0.472 | 320,000 | 0.463 |
| 28/05/2025 | 0.480 | 134.221 | 455,000 | 1,670,000 | 1.670 | 425,000 | 0.492 | ||
| 27/05/2025 | 0.580 | 137.955 | 890,000 | 1,245,000 | 1.245 | 300,000 | 0.536 | 590,000 | 0.542 |
| 26/05/2025 | 0.650 | 140.288 | 475,000 | 955,000 | 0.955 | 15,000 | 0.630 | 460,000 | 0.698 |
| 23/05/2025 | 0.920 | 153.621 | 475,000 | 510,000 | 0.510 | 355,000 | 0.983 | 10,000 | 1.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |