29511 GJCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29511 GJCLIFE@EC2509A (CALL)

Nominal

0.173 +0.019 (+12.338%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.154	22.400	4,820,000	68,760,000	98.229	800,000	0.222
03/09/2025	0.228	23.160	3,070,000	69,560,000	99.371
02/09/2025	0.250	23.340	1,110,000	69,560,000	99.371	440,000	0.265
01/09/2025	0.285	23.660	370,000	70,000,000	100.000
29/08/2025	0.320	24.020	2,160,000	70,000,000	100.000
28/08/2025	0.295	23.920	8,170,000	70,000,000	100.000
27/08/2025	0.300	23.880	2,290,000	70,000,000	100.000
26/08/2025	0.395	24.680	1,900,000	70,000,000	100.000
25/08/2025	0.385	24.740	890,000	70,000,000	100.000
22/08/2025	0.380	24.780	1,260,000	70,000,000	100.000
21/08/2025	0.375	24.620	1,140,000	70,000,000	100.000
20/08/2025	0.380	24.620	640,000	70,000,000	100.000
19/08/2025	0.350	24.260	7,060,000	70,000,000	100.000
18/08/2025	0.435	25.060	14,080,000	70,000,000	100.000
15/08/2025	0.350	24.360	7,690,000	70,000,000	100.000
14/08/2025	0.285	23.620	5,700,000	70,000,000	100.000			290,000	0.290
13/08/2025	0.226	22.800	13,120,000	69,710,000	99.586
12/08/2025	0.206	22.640	3,230,000	69,710,000	99.586
11/08/2025	0.162	21.960	3,920,000	69,710,000	99.586
08/08/2025	0.205	22.460	250,000	69,710,000	99.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.