29513 BIBAIDU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29513 BIBAIDU@EC2507A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.020	82.150	0	435,000	0.870
18/06/2025	0.020	83.350	0	435,000	0.870
17/06/2025	0.021	85.250	0	435,000	0.870
16/06/2025	0.023	85.400	0	435,000	0.870
13/06/2025	0.024	85.250	0	435,000	0.870
12/06/2025	0.027	85.800	0	435,000	0.870
11/06/2025	0.030	86.750	0	435,000	0.870
10/06/2025	0.030	85.650	0	435,000	0.870
09/06/2025	0.030	86.050	0	435,000	0.870
06/06/2025	0.023	83.600	500,000	435,000	0.870	500,000	0.023
05/06/2025	0.024	83.950	80,000	935,000	1.870	80,000	0.024
04/06/2025	0.022	83.050	0	1,015,000	2.030
03/06/2025	0.022	82.100	20,000	1,015,000	2.030	20,000	0.022
02/06/2025	0.022	81.400	0	1,035,000	2.070
30/05/2025	0.022	81.650	520,000	1,035,000	2.070			520,000	0.022
29/05/2025	0.032	84.800	100,000	515,000	1.030	100,000	0.024
28/05/2025	0.023	82.600	0	615,000	1.230
27/05/2025	0.023	81.850	0	615,000	1.230
26/05/2025	0.023	81.900	0	615,000	1.230
23/05/2025	0.028	83.100	0	615,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.