29522 BICMOLY@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29522 BICMOLY@EC2602A (CALL)

Nominal

1.540 -0.150 (-8.876%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.690	16.270	0	30,000	0.043
31/10/2025	1.820	16.820	0	30,000	0.043
30/10/2025	1.880	17.430	0	30,000	0.043
28/10/2025	1.780	16.650	0	30,000	0.043
27/10/2025	1.820	17.040	0	30,000	0.043
24/10/2025	1.660	16.200	0	30,000	0.043
23/10/2025	1.480	15.260	0	30,000	0.043
22/10/2025	1.390	14.830	0	30,000	0.043
21/10/2025	1.370	14.720	0	30,000	0.043
20/10/2025	1.370	14.720	0	30,000	0.043
17/10/2025	1.370	14.590	0	30,000	0.043
16/10/2025	1.550	15.450	0	30,000	0.043
15/10/2025	1.570	15.770	0	30,000	0.043
14/10/2025	1.490	15.250	0	30,000	0.043
13/10/2025	1.750	16.640	0	30,000	0.043
10/10/2025	1.740	16.420	0	30,000	0.043
09/10/2025	1.930	17.570	0	30,000	0.043
08/10/2025	1.690	16.290	30,000	30,000	0.043	30,000	1.635
06/10/2025	1.620	15.990	0	60,000	0.086
03/10/2025	1.580	15.780	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.