Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29522 BICMOLY@EC2602A (CALL)
Nominal 
0.255 +0.039 (+18.056%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.216 | 7.100 | 2,865,000 | 1,875,000 | 2.679 | 1,425,000 | 0.208 | 1,380,000 | 0.206 |
| 24/06/2025 | 0.211 | 7.040 | 15,735,000 | 1,920,000 | 2.743 | 7,845,000 | 0.208 | 7,890,000 | 0.208 |
| 23/06/2025 | 0.192 | 6.860 | 3,645,000 | 1,875,000 | 2.679 | 1,740,000 | 0.188 | 1,770,000 | 0.187 |
| 20/06/2025 | 0.191 | 6.890 | 5,160,000 | 1,845,000 | 2.636 | 2,250,000 | 0.194 | 2,835,000 | 0.195 |
| 19/06/2025 | 0.202 | 6.910 | 15,600,000 | 1,260,000 | 1.800 | 7,905,000 | 0.201 | 7,695,000 | 0.201 |
| 18/06/2025 | 0.213 | 6.992 | 30,780,000 | 1,470,000 | 2.100 | 15,840,000 | 0.208 | 14,850,000 | 0.207 |
| 17/06/2025 | 0.217 | 7.022 | 22,620,000 | 2,460,000 | 3.514 | 11,340,000 | 0.217 | 11,280,000 | 0.217 |
| 16/06/2025 | 0.224 | 7.042 | 21,210,000 | 2,520,000 | 3.600 | 10,680,000 | 0.220 | 10,470,000 | 0.220 |
| 13/06/2025 | 0.212 | 6.922 | 5,820,000 | 2,730,000 | 3.900 | 2,925,000 | 0.209 | 2,805,000 | 0.208 |
| 12/06/2025 | 0.208 | 6.872 | 27,540,000 | 2,850,000 | 4.071 | 13,770,000 | 0.204 | 13,770,000 | 0.204 |
| 11/06/2025 | 0.201 | 6.842 | 19,605,000 | 2,850,000 | 4.071 | 9,855,000 | 0.190 | 9,750,000 | 0.190 |
| 10/06/2025 | 0.179 | 6.562 | 9,840,000 | 2,955,000 | 4.221 | 4,920,000 | 0.176 | 4,920,000 | 0.175 |
| 09/06/2025 | 0.174 | 6.482 | 30,990,000 | 2,955,000 | 4.221 | 15,240,000 | 0.164 | 15,750,000 | 0.164 |
| 06/06/2025 | 0.181 | 6.552 | 29,880,000 | 2,445,000 | 3.493 | 14,775,000 | 0.187 | 15,000,000 | 0.187 |
| 05/06/2025 | 0.172 | 6.322 | 11,325,000 | 2,220,000 | 3.171 | 5,655,000 | 0.169 | 5,670,000 | 0.169 |
| 04/06/2025 | 0.175 | 6.382 | 15,930,000 | 2,205,000 | 3.150 | 7,965,000 | 0.178 | 7,965,000 | 0.178 |
| 03/06/2025 | 0.155 | 6.142 | 25,230,000 | 2,205,000 | 3.150 | 13,620,000 | 0.156 | 11,610,000 | 0.156 |
| 02/06/2025 | 0.152 | 6.082 | 4,950,000 | 4,215,000 | 6.021 | 2,550,000 | 0.141 | 2,400,000 | 0.141 |
| 30/05/2025 | 0.148 | 6.002 | 16,365,000 | 4,365,000 | 6.236 | 7,065,000 | 0.148 | 9,300,000 | 0.147 |
| 29/05/2025 | 0.161 | 6.162 | 2,250,000 | 2,130,000 | 3.043 | 1,125,000 | 0.155 | 1,125,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |