29529 CTXIAMI@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29529 CTXIAMI@EP2509A (PUT)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.035	53.100	0	12,000	0.020
30/04/2025	0.042	49.950	0	12,000	0.020
29/04/2025	0.045	47.450	0	12,000	0.020
28/04/2025	0.045	47.500	0	12,000	0.020
25/04/2025	0.045	47.700	0	12,000	0.020
24/04/2025	0.044	48.200	0	12,000	0.020
23/04/2025	0.042	47.450	130,000	12,000	0.020	130,000	0.042
22/04/2025	0.052	44.400	0	142,000	0.180
17/04/2025	0.058	41.950	0	142,000	0.180
16/04/2025	0.058	41.250	0	142,000	0.180
15/04/2025	0.053	43.100	0	142,000	0.180
14/04/2025	0.051	43.200	0	142,000	0.180
11/04/2025	0.051	44.250	0	142,000	0.180
10/04/2025	0.051	43.050	26,000	142,000	0.180	18,000	0.051	8,000	0.050
09/04/2025	0.062	41.900	100,000	152,000	0.190	100,000	0.072
08/04/2025	0.070	38.900	38,000	252,000	0.320	38,000	0.067
07/04/2025	0.101	36.450	198,000	290,000	0.360	198,000	0.094
03/04/2025	0.029	45.900	0	488,000	0.610
02/04/2025	0.030	44.550	0	488,000	0.610
01/04/2025	0.025	46.500	0	488,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.