Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29530 CTJDCOM@EP2507B (PUT)
Nominal 
0.107 -0.002 (-1.835%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.109 | 130.900 | 6,450,000 | 50,000 | 0.070 | 3,200,000 | 0.105 | 3,100,000 | 0.104 |
| 06/05/2025 | 0.110 | 131.500 | 6,300,000 | 150,000 | 0.210 | 3,250,000 | 0.114 | 3,050,000 | 0.115 |
| 02/05/2025 | 0.108 | 132.100 | 10,360,000 | 350,000 | 0.500 | 5,055,000 | 0.110 | 5,155,000 | 0.110 |
| 30/04/2025 | 0.126 | 127.900 | 8,530,000 | 250,000 | 0.360 | 4,050,000 | 0.128 | 4,250,000 | 0.128 |
| 29/04/2025 | 0.121 | 128.900 | 8,335,000 | 50,000 | 0.070 | 4,165,000 | 0.119 | 4,170,000 | 0.118 |
| 28/04/2025 | 0.134 | 126.500 | 9,895,000 | 45,000 | 0.060 | 4,895,000 | 0.137 | 4,900,000 | 0.137 |
| 25/04/2025 | 0.153 | 123.800 | 11,445,000 | 40,000 | 0.060 | 5,870,000 | 0.145 | 5,575,000 | 0.144 |
| 24/04/2025 | 0.155 | 124.200 | 13,165,000 | 335,000 | 0.480 | 6,660,000 | 0.144 | 6,455,000 | 0.144 |
| 23/04/2025 | 0.120 | 132.400 | 6,800,000 | 540,000 | 0.770 | 3,390,000 | 0.125 | 3,400,000 | 0.125 |
| 22/04/2025 | 0.129 | 130.400 | 21,990,000 | 530,000 | 0.760 | 11,220,000 | 0.134 | 10,450,000 | 0.135 |
| 17/04/2025 | 0.106 | 139.200 | 5,800,000 | 1,300,000 | 1.860 | 2,900,000 | 0.108 | 2,900,000 | 0.108 |
| 16/04/2025 | 0.111 | 138.400 | 8,410,000 | 1,300,000 | 1.860 | 3,705,000 | 0.104 | 4,705,000 | 0.105 |
| 15/04/2025 | 0.086 | 146.500 | 1,550,000 | 300,000 | 0.430 | 775,000 | 0.088 | 775,000 | 0.089 |
| 14/04/2025 | 0.097 | 146.600 | 0 | 300,000 | 0.430 | ||||
| 11/04/2025 | 0.111 | 143.100 | 14,385,000 | 300,000 | 0.430 | 7,235,000 | 0.109 | 7,150,000 | 0.109 |
| 10/04/2025 | 0.106 | 141.700 | 5,315,000 | 385,000 | 0.550 | 2,710,000 | 0.096 | 2,605,000 | 0.096 |
| 09/04/2025 | 0.120 | 136.700 | 0 | 490,000 | 0.700 | ||||
| 08/04/2025 | 0.118 | 137.600 | 3,095,000 | 490,000 | 0.700 | 1,885,000 | 0.117 | 1,135,000 | 0.125 |
| 07/04/2025 | 0.165 | 126.400 | 1,950,000 | 1,240,000 | 1.770 | 455,000 | 0.143 | 1,495,000 | 0.127 |
| 03/04/2025 | 0.062 | 149.610 | 100,000 | 200,000 | 0.290 | 100,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |