29551 MSTENCT@EC2603A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29551 MSTENCT@EC2603A

Nominal

0.700 -0.120 (-14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.820	636.500	0	2,960,000	2.295
14/11/2025	0.890	641.000	0	2,960,000	2.295
13/11/2025	0.970	656.000	0	2,960,000	2.295
12/11/2025	0.970	657.000	0	2,960,000	2.295
11/11/2025	0.960	650.000	1,120,000	2,960,000	2.295			1,120,000	0.970
10/11/2025	0.940	649.500	50,000	1,840,000	1.426
07/11/2025	0.820	634.000	0	1,840,000	1.426
06/11/2025	0.890	644.000	70,000	1,840,000	1.426
05/11/2025	0.780	629.000	0	1,840,000	1.426
04/11/2025	0.790	629.000	30,000	1,840,000	1.426
03/11/2025	0.790	628.000	10,000	1,840,000	1.426			10,000	0.800
31/10/2025	0.820	629.000	30,000	1,830,000	1.419
30/10/2025	0.970	651.000	0	1,830,000	1.419
28/10/2025	0.920	645.000	0	1,830,000	1.419
27/10/2025	1.000	656.000	320,000	1,830,000	1.419	190,000	0.980
24/10/2025	0.870	637.500	80,000	2,020,000	1.566	80,000	0.861
23/10/2025	0.810	633.000	150,000	2,100,000	1.628			150,000	0.770
22/10/2025	0.780	623.500	0	1,950,000	1.512
21/10/2025	0.840	630.500	0	1,950,000	1.512
20/10/2025	0.820	627.500	120,000	1,950,000	1.512

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.