29551 MSTENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29551 MSTENCT@EC2603A (CALL)

Nominal

1.170 -0.050 (-4.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.220	676.500	0	2,080,000	1.612
30/09/2025	1.110	663.000	0	2,080,000	1.612
29/09/2025	1.100	660.000	100,000	2,080,000	1.612
26/09/2025	0.960	644.000	200,000	2,080,000	1.612
25/09/2025	1.030	650.000	130,000	2,080,000	1.612	70,000	1.069
24/09/2025	0.980	648.500	100,000	2,150,000	1.667			100,000	0.870
23/09/2025	0.880	635.500	110,000	2,050,000	1.589			110,000	0.886
22/09/2025	0.940	641.000	100,000	1,940,000	1.504			20,000	0.940
19/09/2025	0.950	642.500	0	1,920,000	1.488
18/09/2025	0.920	642.000	140,000	1,920,000	1.488			50,000	1.100
17/09/2025	1.100	661.500	130,000	1,870,000	1.450
16/09/2025	0.970	645.000	0	1,870,000	1.450
15/09/2025	0.970	643.500	10,000	1,870,000	1.450			10,000	0.990
12/09/2025	0.980	643.500	230,000	1,860,000	1.442	230,000	0.980
11/09/2025	0.860	629.500	400,000	2,090,000	1.620	100,000	0.860	300,000	0.840
10/09/2025	0.890	633.500	470,000	1,890,000	1.465	400,000	0.890
09/09/2025	0.810	627.000	100,000	2,290,000	1.775
08/09/2025	0.750	617.500	420,000	2,290,000	1.775			200,000	0.730
05/09/2025	0.690	605.500	340,000	2,090,000	1.620	170,000	0.650	170,000	0.640
04/09/2025	0.610	592.500	80,000	2,090,000	1.620	80,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.