Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29551 MSTENCT@EC2603A (CALL)
Nominal 
0.530 +0.060 (+12.766%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.470 | 559.000 | 1,720,000 | 4,700,000 | 3.643 | 710,000 | 0.459 | 950,000 | 0.457 |
| 04/08/2025 | 0.440 | 550.000 | 1,620,000 | 4,460,000 | 3.457 | 840,000 | 0.420 | 630,000 | 0.413 |
| 01/08/2025 | 0.370 | 535.000 | 2,270,000 | 4,670,000 | 3.620 | 1,160,000 | 0.423 | 1,110,000 | 0.428 |
| 31/07/2025 | 0.440 | 550.000 | 33,220,000 | 4,720,000 | 3.659 | 21,320,000 | 0.431 | 10,130,000 | 0.465 |
| 30/07/2025 | 0.410 | 549.000 | 2,340,000 | 15,910,000 | 12.333 | 560,000 | 0.410 | 1,630,000 | 0.441 |
| 29/07/2025 | 0.470 | 555.000 | 13,560,000 | 14,840,000 | 11.504 | 9,650,000 | 0.435 | 3,840,000 | 0.448 |
| 28/07/2025 | 0.475 | 555.500 | 370,000 | 20,650,000 | 16.008 | 220,000 | 0.460 | ||
| 25/07/2025 | 0.450 | 550.500 | 2,340,000 | 20,870,000 | 16.178 | 1,020,000 | 0.442 | 670,000 | 0.445 |
| 24/07/2025 | 0.490 | 557.000 | 6,770,000 | 21,220,000 | 16.450 | 3,910,000 | 0.485 | 2,210,000 | 0.482 |
| 23/07/2025 | 0.455 | 552.000 | 16,100,000 | 22,920,000 | 17.767 | 5,930,000 | 0.401 | 8,530,000 | 0.452 |
| 22/07/2025 | 0.330 | 526.000 | 920,000 | 20,320,000 | 15.752 | 390,000 | 0.325 | ||
| 21/07/2025 | 0.310 | 521.500 | 2,430,000 | 20,710,000 | 16.054 | 1,430,000 | 0.300 | ||
| 18/07/2025 | 0.315 | 519.000 | 4,880,000 | 19,280,000 | 14.946 | 2,440,000 | 0.330 | ||
| 17/07/2025 | 0.315 | 517.000 | 22,230,000 | 16,840,000 | 13.054 | 11,080,000 | 0.310 | 10,910,000 | 0.308 |
| 16/07/2025 | 0.315 | 516.500 | 26,470,000 | 17,010,000 | 13.186 | 14,590,000 | 0.338 | 11,640,000 | 0.337 |
| 15/07/2025 | 0.320 | 517.500 | 10,820,000 | 19,960,000 | 15.473 | 5,270,000 | 0.288 | 5,160,000 | 0.292 |
| 14/07/2025 | 0.250 | 500.000 | 12,150,000 | 20,070,000 | 15.558 | 5,900,000 | 0.246 | 5,970,000 | 0.246 |
| 11/07/2025 | 0.247 | 496.600 | 5,830,000 | 20,000,000 | 15.504 | 2,720,000 | 0.262 | 2,800,000 | 0.257 |
| 10/07/2025 | 0.240 | 496.600 | 16,980,000 | 19,920,000 | 15.442 | 8,780,000 | 0.233 | 8,000,000 | 0.235 |
| 09/07/2025 | 0.241 | 497.600 | 7,740,000 | 20,700,000 | 16.047 | 5,060,000 | 0.238 | 2,370,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |