29552 MS-PWRA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29552 MS-PWRA@EC2601A (CALL)

Nominal

0.060 -0.011 (-15.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.071	51.700	0	15,000	0.022
30/07/2025	0.076	52.000	0	15,000	0.022
29/07/2025	0.076	52.200	150,000	15,000	0.022	150,000	0.073
28/07/2025	0.074	51.850	0	165,000	0.243
25/07/2025	0.060	50.950	50,000	165,000	0.243	50,000	0.064
24/07/2025	0.061	51.050	150,000	215,000	0.316			150,000	0.066
23/07/2025	0.069	51.500	0	65,000	0.096
22/07/2025	0.071	51.200	0	65,000	0.096
21/07/2025	0.066	50.800	50,000	65,000	0.096			50,000	0.061
18/07/2025	0.060	50.150	5,000	15,000	0.022			5,000	0.060
17/07/2025	0.068	50.300	5,000	10,000	0.015			5,000	0.070
16/07/2025	0.073	50.300	0	5,000	0.007
15/07/2025	0.073	50.350	0	5,000	0.007
14/07/2025	0.081	50.150	0	5,000	0.007
11/07/2025	0.079	49.900	0	5,000	0.007
10/07/2025	0.081	50.000	5,000	5,000	0.007			5,000	0.087
09/07/2025	0.087	50.100	0	0	0.000
08/07/2025	0.098	50.400	0	0	0.000
07/07/2025	0.112	50.900	0	0	0.000
04/07/2025	0.126	51.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.