Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29562 UB-HSBC@EC2506B (CALL)
Nominal 
0.275 -0.045 (-14.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.320 | 87.075 | 3,000,000 | 32,000 | 0.030 | 3,000,000 | 0.325 | ||
| 06/05/2025 | 0.295 | 86.375 | 4,940,000 | 3,032,000 | 3.030 | 1,960,000 | 0.340 | 2,980,000 | 0.310 |
| 02/05/2025 | 0.255 | 85.425 | 4,520,000 | 2,012,000 | 2.010 | 1,268,000 | 0.244 | 3,252,000 | 0.237 |
| 30/04/2025 | 0.325 | 86.325 | 172,000 | 28,000 | 0.030 | 76,000 | 0.364 | 96,000 | 0.354 |
| 29/04/2025 | 0.400 | 87.575 | 588,000 | 8,000 | 0.010 | 312,000 | 0.299 | 276,000 | 0.248 |
| 28/04/2025 | 0.270 | 84.975 | 36,000 | 44,000 | 0.040 | 36,000 | 0.270 | ||
| 25/04/2025 | 0.260 | 84.575 | 3,432,000 | 80,000 | 0.080 | 3,408,000 | 0.278 | 24,000 | 0.285 |
| 24/04/2025 | 0.270 | 84.625 | 8,184,000 | 3,464,000 | 3.460 | 4,092,000 | 0.271 | 4,092,000 | 0.266 |
| 23/04/2025 | 0.285 | 85.125 | 1,564,000 | 3,464,000 | 3.460 | 824,000 | 0.225 | 740,000 | 0.220 |
| 22/04/2025 | 0.165 | 81.575 | 4,352,000 | 3,548,000 | 3.550 | 2,144,000 | 0.141 | 2,208,000 | 0.143 |
| 17/04/2025 | 0.139 | 80.025 | 5,288,000 | 3,484,000 | 3.480 | 2,744,000 | 0.136 | 2,544,000 | 0.135 |
| 16/04/2025 | 0.125 | 78.775 | 6,100,000 | 3,684,000 | 3.680 | 1,492,000 | 0.139 | 4,608,000 | 0.124 |
| 15/04/2025 | 0.121 | 78.025 | 2,424,000 | 568,000 | 0.570 | 2,232,000 | 0.137 | 192,000 | 0.129 |
| 14/04/2025 | 0.141 | 77.725 | 408,000 | 2,608,000 | 2.610 | 360,000 | 0.133 | ||
| 11/04/2025 | 0.097 | 74.725 | 532,000 | 2,968,000 | 2.970 | 44,000 | 0.076 | 164,000 | 0.097 |
| 10/04/2025 | 0.105 | 74.925 | 4,500,000 | 2,848,000 | 2.850 | 2,392,000 | 0.102 | 2,008,000 | 0.106 |
| 09/04/2025 | 0.073 | 70.925 | 13,056,000 | 3,232,000 | 3.230 | 6,492,000 | 0.059 | 5,884,000 | 0.057 |
| 08/04/2025 | 0.071 | 71.925 | 26,508,000 | 3,840,000 | 3.840 | 15,888,000 | 0.073 | 7,848,000 | 0.071 |
| 07/04/2025 | 0.083 | 72.625 | 47,704,000 | 11,880,000 | 11.880 | 17,148,000 | 0.092 | 29,000,000 | 0.090 |
| 03/04/2025 | 0.335 | 85.325 | 64,000 | 28,000 | 0.030 | 32,000 | 0.380 | 32,000 | 0.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |