Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29569 BIXIAMI@EC2509B (CALL)
Nominal 
1.130 -0.070 (-5.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 1.200 | 51.550 | 16,000 | 10,366,000 | 20.732 | 12,000 | 1.200 | ||
| 02/05/2025 | 1.290 | 53.100 | 374,000 | 10,354,000 | 20.708 | 100,000 | 1.280 | ||
| 30/04/2025 | 1.040 | 49.950 | 494,000 | 10,254,000 | 20.508 | ||||
| 29/04/2025 | 0.890 | 47.450 | 8,000 | 10,254,000 | 20.508 | ||||
| 28/04/2025 | 0.890 | 47.500 | 4,000 | 10,254,000 | 20.508 | ||||
| 25/04/2025 | 0.900 | 47.700 | 92,000 | 10,254,000 | 20.508 | ||||
| 24/04/2025 | 0.940 | 48.200 | 664,000 | 10,254,000 | 20.508 | 100,000 | 0.970 | ||
| 23/04/2025 | 0.890 | 47.450 | 1,536,000 | 10,154,000 | 20.308 | ||||
| 22/04/2025 | 0.680 | 44.400 | 542,000 | 10,154,000 | 20.308 | ||||
| 17/04/2025 | 0.540 | 41.950 | 402,000 | 10,154,000 | 20.308 | 392,000 | 0.521 | ||
| 16/04/2025 | 0.500 | 41.250 | 1,058,000 | 9,762,000 | 19.524 | 484,000 | 0.530 | ||
| 15/04/2025 | 0.590 | 43.100 | 1,166,000 | 9,278,000 | 18.556 | 436,000 | 0.590 | ||
| 14/04/2025 | 0.630 | 43.200 | 230,000 | 8,842,000 | 17.684 | 100,000 | 0.640 | ||
| 11/04/2025 | 0.730 | 44.250 | 340,000 | 8,942,000 | 17.884 | 102,000 | 0.667 | ||
| 10/04/2025 | 0.660 | 43.050 | 1,676,000 | 9,044,000 | 18.088 | 300,000 | 0.687 | ||
| 09/04/2025 | 0.610 | 41.900 | 5,142,000 | 9,344,000 | 18.688 | 804,000 | 0.541 | 3,886,000 | 0.547 |
| 08/04/2025 | 0.435 | 38.900 | 23,780,000 | 6,262,000 | 12.524 | 9,456,000 | 0.431 | 11,288,000 | 0.423 |
| 07/04/2025 | 0.365 | 36.450 | 1,792,000 | 4,430,000 | 8.860 | 638,000 | 0.434 | 106,000 | 0.431 |
| 03/04/2025 | 0.730 | 45.900 | 302,000 | 4,962,000 | 9.924 | ||||
| 02/04/2025 | 0.680 | 44.550 | 506,000 | 4,962,000 | 9.924 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |