29569 BIXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29569 BIXIAMI@EC2509B (CALL)

Nominal

1.340 -0.060 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	1.400	56.850	6,000	8,170,000	16.340
17/09/2025	1.490	57.850	436,000	8,170,000	16.340
16/09/2025	1.360	56.450	98,000	8,170,000	16.340
15/09/2025	1.340	56.200	20,000	8,170,000	16.340
12/09/2025	1.240	55.150	1,096,000	8,170,000	16.340
11/09/2025	1.170	54.650	18,000	8,170,000	16.340
10/09/2025	1.230	54.950	10,000	8,170,000	16.340
09/09/2025	1.310	56.200	8,000	8,170,000	16.340
08/09/2025	1.180	54.750	156,000	8,170,000	16.340
05/09/2025	1.080	53.650	0	8,170,000	16.340
04/09/2025	1.080	53.450	0	8,170,000	16.340
03/09/2025	1.180	54.700	232,000	8,170,000	16.340
02/09/2025	1.300	55.850	46,000	8,170,000	16.340
01/09/2025	1.120	54.000	0	8,170,000	16.340
29/08/2025	1.020	52.850	14,000	8,170,000	16.340
28/08/2025	1.030	53.100	10,000	8,170,000	16.340
27/08/2025	1.050	53.200	116,000	8,170,000	16.340
26/08/2025	1.080	53.500	0	8,170,000	16.340
25/08/2025	1.070	53.500	0	8,170,000	16.340
22/08/2025	0.970	52.550	104,000	8,170,000	16.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.