29572 BIGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29572 BIGEELY@EC2507A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025		15.980	0
25/06/2025		16.800	0	56,650,000	80.929
24/06/2025		17.000	0	56,650,000	80.929
23/06/2025		16.480	0	56,650,000	80.929
20/06/2025		16.180	0	56,650,000	80.929
19/06/2025			0	56,650,000	80.929
18/06/2025			0	56,650,000	80.929
17/06/2025		16.360	0	56,650,000	80.929
16/06/2025			0	56,650,000	80.929
13/06/2025		16.340	0	56,650,000	80.929
12/06/2025		16.740	0	56,650,000	80.929
11/06/2025		17.240	0	56,650,000	80.929	270,000	0.029	750,000	0.025
10/06/2025		17.190	0	56,170,000	80.243	1,120,000	0.020
09/06/2025		17.230	0	57,290,000	81.843			220,000	0.024
06/06/2025		17.610	0	57,070,000	81.529
05/06/2025		17.770	0	57,070,000	81.529	70,000	0.041
04/06/2025		17.890	0	57,140,000	81.629	600,000	0.051
03/06/2025		17.410	0	57,740,000	82.486	660,000	0.036	70,000	0.042
02/06/2025		17.130	0	58,330,000	83.329			1,000,000	0.035
30/05/2025		17.290	0	57,330,000	81.900			50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.