29583 BI-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29583 BI-HSI @EC2612A (CALL)

Nominal

0.315 +0.005 (+1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.310	23,237.740	150,000	360,000	0.360			150,000	0.313
18/06/2025	0.340	23,710.690	100,000	210,000	0.210			100,000	0.340
17/06/2025	0.365	23,980.300	0	110,000	0.110
16/06/2025	0.370	24,060.990	100,000	110,000	0.110	100,000	0.370
13/06/2025	0.360	23,892.560	0	210,000	0.210
12/06/2025	0.370	24,035.380	200,000	210,000	0.210			200,000	0.378
11/06/2025	0.395	24,366.940	60,000	10,000	0.010	60,000	0.400
10/06/2025	0.370	24,162.870	50,000	70,000	0.070			50,000	0.365
09/06/2025	0.375	24,181.430	100,000	20,000	0.020	100,000	0.375
06/06/2025	0.350	23,792.540	100,000	120,000	0.120			100,000	0.350
05/06/2025	0.360	23,906.970	100,000	20,000	0.020	100,000	0.360
04/06/2025	0.340	23,654.030	0	120,000	0.120
03/06/2025	0.335	23,512.490	340,000	120,000	0.120	340,000	0.333
02/06/2025	0.305	23,157.970	170,000	460,000	0.460			170,000	0.286
30/05/2025	0.315	23,289.770	200,000	290,000	0.290			200,000	0.315
29/05/2025	0.340	23,573.380	500,000	90,000	0.090	500,000	0.335
28/05/2025	0.315	23,258.310	100,000	590,000	0.590			100,000	0.315
27/05/2025	0.320	23,381.990	0	490,000	0.490
26/05/2025	0.320	23,282.330	370,000	490,000	0.490			370,000	0.323
23/05/2025	0.340	23,601.260	100,000	120,000	0.120			100,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.