Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29596 UBMIDEA@EC2506A (CALL)
Nominal 
0.091 +0.006 (+7.059%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.085 | 74.650 | 3,300,000 | 3,980,000 | 6.630 | 3,300,000 | 0.079 | ||
| 07/05/2025 | 0.083 | 73.850 | 200,000 | 7,280,000 | 12.130 | 100,000 | 0.095 | 100,000 | 0.085 |
| 06/05/2025 | 0.093 | 74.450 | 0 | 7,280,000 | 12.130 | ||||
| 02/05/2025 | 0.098 | 74.850 | 160,000 | 7,280,000 | 12.130 | 160,000 | 0.099 | ||
| 30/04/2025 | 0.093 | 73.550 | 80,000 | 7,440,000 | 12.400 | 60,000 | 0.101 | 20,000 | 0.095 |
| 29/04/2025 | 0.097 | 73.900 | 0 | 7,480,000 | 12.470 | ||||
| 28/04/2025 | 0.097 | 73.300 | 10,000 | 7,480,000 | 12.470 | 10,000 | 0.100 | ||
| 25/04/2025 | 0.092 | 72.050 | 120,000 | 7,490,000 | 12.480 | 110,000 | 0.094 | 10,000 | 0.095 |
| 24/04/2025 | 0.093 | 72.550 | 140,000 | 7,590,000 | 12.650 | 140,000 | 0.093 | ||
| 23/04/2025 | 0.093 | 72.000 | 0 | 7,730,000 | 12.880 | ||||
| 22/04/2025 | 0.087 | 70.550 | 85,000 | 7,730,000 | 12.880 | 85,000 | 0.089 | ||
| 17/04/2025 | 0.084 | 69.350 | 15,000 | 7,815,000 | 13.030 | 15,000 | 0.084 | ||
| 16/04/2025 | 0.085 | 68.900 | 100,000 | 7,830,000 | 13.050 | 100,000 | 0.085 | ||
| 15/04/2025 | 0.095 | 70.800 | 345,000 | 7,730,000 | 12.880 | 120,000 | 0.092 | 125,000 | 0.095 |
| 14/04/2025 | 0.090 | 69.100 | 150,000 | 7,725,000 | 12.880 | 150,000 | 0.097 | ||
| 11/04/2025 | 0.092 | 69.500 | 925,000 | 7,575,000 | 12.620 | 910,000 | 0.084 | 15,000 | 0.098 |
| 10/04/2025 | 0.096 | 69.250 | 290,000 | 8,470,000 | 14.120 | 290,000 | 0.095 | ||
| 09/04/2025 | 0.091 | 68.550 | 15,000 | 8,760,000 | 14.600 | 15,000 | 0.075 | ||
| 08/04/2025 | 0.075 | 65.800 | 1,400,000 | 8,775,000 | 14.620 | 100,000 | 0.078 | 1,300,000 | 0.076 |
| 07/04/2025 | 0.065 | 63.750 | 765,000 | 7,575,000 | 12.620 | 555,000 | 0.075 | 80,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |