29597 UBBOCHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29597 UBBOCHK@EC2510A (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.840	38.700	3,000,000	16,935,000	24.190	275,000	0.840
10/09/2025	0.850	38.910	5,000,000	17,210,000	24.590
09/09/2025	0.780	37.970	1,000,000	17,210,000	24.590
08/09/2025	0.760	37.910	2,000,000	17,210,000	24.590
05/09/2025	0.680	36.990	0	17,210,000	24.590
04/09/2025	0.640	36.610	35,000	17,210,000	24.590
03/09/2025	0.680	36.850	1,135,000	17,210,000	24.590
02/09/2025	0.650	36.730	185,000	17,210,000	24.590
01/09/2025	0.720	37.290	3,205,000	17,210,000	24.590
29/08/2025	0.490	34.930	0	17,210,000	24.590
28/08/2025	0.570	35.910	0	17,210,000	24.590
27/08/2025	0.570	35.650	5,000	17,210,000	24.590
26/08/2025	0.640	36.050	0	17,210,000	24.590
25/08/2025	0.640	36.510	0	17,210,000	24.590
22/08/2025	0.640	36.530	0	17,210,000	24.590
21/08/2025	0.640	36.750	200,000	17,210,000	24.590
20/08/2025	0.630	36.550	0	17,210,000	24.590
19/08/2025	0.630	35.930	0	17,210,000	24.590
18/08/2025	0.630	35.730	0	17,210,000	24.590
15/08/2025	0.630	35.870	0	17,210,000	24.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.