Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29601 MBMIDEA@EC2506A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.010 | 74.650 | 0 | 2,300,000 | 5.750 | ||||
| 07/05/2025 | 0.010 | 73.850 | 0 | 2,300,000 | 5.750 | ||||
| 06/05/2025 | 0.010 | 74.450 | 0 | 2,300,000 | 5.750 | ||||
| 02/05/2025 | 0.010 | 74.850 | 0 | 2,300,000 | 5.750 | ||||
| 30/04/2025 | 0.011 | 73.550 | 0 | 2,300,000 | 5.750 | ||||
| 29/04/2025 | 0.011 | 73.900 | 0 | 2,300,000 | 5.750 | ||||
| 28/04/2025 | 0.011 | 73.300 | 0 | 2,300,000 | 5.750 | ||||
| 25/04/2025 | 0.011 | 72.050 | 0 | 2,300,000 | 5.750 | ||||
| 24/04/2025 | 0.011 | 72.550 | 0 | 2,300,000 | 5.750 | ||||
| 23/04/2025 | 0.013 | 72.000 | 500,000 | 2,300,000 | 5.750 | ||||
| 22/04/2025 | 0.011 | 70.550 | 0 | 2,300,000 | 5.750 | ||||
| 17/04/2025 | 0.011 | 69.350 | 0 | 2,300,000 | 5.750 | ||||
| 16/04/2025 | 0.011 | 68.900 | 0 | 2,300,000 | 5.750 | ||||
| 15/04/2025 | 0.014 | 70.800 | 550,000 | 2,300,000 | 5.750 | ||||
| 14/04/2025 | 0.014 | 69.100 | 600,000 | 2,300,000 | 5.750 | ||||
| 11/04/2025 | 0.013 | 69.500 | 700,000 | 2,300,000 | 5.750 | ||||
| 10/04/2025 | 0.012 | 69.250 | 2,560,000 | 2,300,000 | 5.750 | ||||
| 09/04/2025 | 0.013 | 68.550 | 6,990,000 | 2,300,000 | 5.750 | ||||
| 08/04/2025 | 0.010 | 65.800 | 5,850,000 | 2,300,000 | 5.750 | ||||
| 07/04/2025 | 0.015 | 63.750 | 9,850,000 | 2,300,000 | 5.750 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |