29604 GJ-BYD @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29604 GJ-BYD @EC2611A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.042	91.800	580,000	50,000,000	100.000
19/08/2026	0.040	89.400	0	50,000,000	100.000
18/08/2026	0.040	90.000	0	50,000,000	100.000
17/08/2026	0.040	90.050	0	50,000,000	100.000
14/08/2026	0.040	88.250	0	50,000,000	100.000
13/08/2026	0.040	88.400	0	50,000,000	100.000
12/08/2026	0.040	89.600	95,000	50,000,000	100.000			75,000	0.040
11/08/2026	0.042	89.700	0	49,925,000	99.850
10/08/2026	0.050	92.300	0	49,925,000	99.850
07/08/2026	0.045	90.150	20,000	49,925,000	99.850
06/08/2026	0.045	89.850	100,000	49,925,000	99.850
05/08/2026	0.060	93.800	0	49,925,000	99.850
04/08/2026	0.060	93.450	150,000	49,925,000	99.850			100,000	0.061
03/08/2026	0.067	94.900	0	49,825,000	99.650
31/07/2026	0.066	94.150	180,000	49,825,000	99.650
30/07/2026	0.071	94.800	1,110,000	49,825,000	99.650	175,000	0.071
29/07/2026	0.069	93.600	1,390,000	50,000,000	100.000
28/07/2026	0.050	89.800	2,815,000	50,000,000	100.000			815,000	0.049
27/07/2026	0.047	88.550	345,000	49,185,000	98.370			245,000	0.047
24/07/2026	0.048	88.650	1,660,000	48,940,000	97.880			1,205,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.