Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29605 MB-GEG @EC2605A (CALL)
Nominal 
0.220 +0.003 (+1.382%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.217 | 38.380 | 4,370,000 | 160,000 | 0.400 | 2,170,000 | 0.233 | 2,200,000 | 0.233 |
| 31/10/2025 | 0.236 | 38.720 | 1,070,000 | 130,000 | 0.325 | 500,000 | 0.237 | 570,000 | 0.232 |
| 30/10/2025 | 0.243 | 38.700 | 1,450,000 | 60,000 | 0.150 | 710,000 | 0.252 | 740,000 | 0.254 |
| 28/10/2025 | 0.280 | 39.740 | 0 | 30,000 | 0.075 | ||||
| 27/10/2025 | 0.280 | 39.700 | 80,000 | 30,000 | 0.075 | 40,000 | 0.265 | 40,000 | 0.265 |
| 24/10/2025 | 0.260 | 39.000 | 0 | 30,000 | 0.075 | ||||
| 23/10/2025 | 0.226 | 38.020 | 5,440,000 | 30,000 | 0.075 | 2,720,000 | 0.203 | 2,720,000 | 0.202 |
| 22/10/2025 | 0.220 | 37.640 | 2,860,000 | 30,000 | 0.075 | 1,430,000 | 0.230 | 1,430,000 | 0.231 |
| 21/10/2025 | 0.247 | 38.140 | 240,000 | 30,000 | 0.075 | 240,000 | 0.268 | ||
| 20/10/2025 | 0.244 | 38.200 | 1,370,000 | 270,000 | 0.675 | 550,000 | 0.232 | 820,000 | 0.231 |
| 17/10/2025 | 37.020 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |