29636 UBXIAMI@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29636 UBXIAMI@EC2505C (CALL)

Nominal

0.920 -0.110 (-10.680%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	1.030	51.550	0	76,000	0.080
02/05/2025	1.140	53.100	18,000	76,000	0.080			18,000	1.020
30/04/2025	0.870	49.950	22,000	58,000	0.060	22,000	0.870
29/04/2025	0.690	47.450	0	80,000	0.080
28/04/2025	0.710	47.500	10,000	80,000	0.080	10,000	0.750
25/04/2025	0.740	47.700	0	90,000	0.090
24/04/2025	0.760	48.200	20,000	90,000	0.090			20,000	0.760
23/04/2025	0.720	47.450	22,000	70,000	0.070	22,000	0.700
22/04/2025	0.510	44.400	22,000	92,000	0.090			22,000	0.500
17/04/2025	0.380	41.950	0	70,000	0.070
16/04/2025	0.395	41.250	0	70,000	0.070
15/04/2025	0.500	43.100	8,000	70,000	0.070	8,000	0.470
14/04/2025	0.520	43.200	26,000	78,000	0.080	26,000	0.475
11/04/2025	0.610	44.250	0	104,000	0.100
10/04/2025	0.530	43.050	34,000	104,000	0.100			34,000	0.569
09/04/2025	0.490	41.900	96,000	70,000	0.070	76,000	0.320	20,000	0.373
08/04/2025	0.305	38.900	76,000	126,000	0.130	12,000	0.303	60,000	0.278
07/04/2025	0.215	36.450	116,000	78,000	0.080	50,000	0.361	66,000	0.351
03/04/2025	0.660	45.900	0	62,000	0.060
02/04/2025	0.590	44.550	22,000	62,000	0.060	22,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.