29654 UB-CCB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29654 UB-CCB @EC2508A (CALL)

Nominal

0.150 +0.004 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.146	6.550	2,550,000	2,233,000	3.190	1,425,000	0.147	1,125,000	0.145
06/05/2025	0.120	6.420	2,256,000	2,533,000	3.620	1,113,000	0.123	1,143,000	0.122
02/05/2025	0.118	6.380	1,228,000	2,503,000	3.580	610,000	0.110	518,000	0.108
30/04/2025	0.124	6.380	3,982,000	2,595,000	3.710	1,776,000	0.101	2,206,000	0.102
29/04/2025	0.170	6.568	4,098,000	2,165,000	3.090	1,985,000	0.174	2,063,000	0.176
28/04/2025	0.193	6.648	2,790,000	2,087,000	2.980	1,395,000	0.198	1,395,000	0.198
25/04/2025	0.194	6.598	0	2,087,000	2.980
24/04/2025	0.200	6.618	0	2,087,000	2.980
23/04/2025	0.195	6.588	0	2,087,000	2.980
22/04/2025	0.181	6.518	0	2,087,000	2.980
17/04/2025	0.171	6.448	0	2,087,000	2.980
16/04/2025	0.149	6.328	0	2,087,000	2.980
15/04/2025	0.169	6.408	0	2,087,000	2.980
14/04/2025	0.167	6.378	0	2,087,000	2.980
11/04/2025	0.144	6.248	0	2,087,000	2.980
10/04/2025	0.093	5.988	400,000	2,087,000	2.980	200,000	0.094	200,000	0.094
09/04/2025	0.102	5.908	0	2,087,000	2.980
08/04/2025	0.102	5.998	0	2,087,000	2.980
07/04/2025	0.129	6.058	0	2,087,000	2.980
03/04/2025	0.196	6.688	50,000	2,087,000	2.980	25,000	0.196	25,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.