29655 GJMTUAN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29655 GJMTUAN@EC2606A (CALL)

Nominal

0.198 -0.013 (-6.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.211	102.400	3,380,000	0	0.000	1,690,000	0.213	1,690,000	0.213
28/10/2025	0.193	100.000	0	0	0.000
27/10/2025	0.206	102.000	0	0	0.000
24/10/2025	0.198	100.600	0	0	0.000
23/10/2025	0.198	100.000	105,000	0	0.000	105,000	0.208
22/10/2025	0.167	96.100	0	105,000	0.105
21/10/2025	0.169	96.500	1,275,000	105,000	0.105	595,000	0.186	650,000	0.185
20/10/2025	0.175	96.650	50,000	50,000	0.050			50,000	0.174
17/10/2025		94.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.