29680 JP-OOIL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29680 JP-OOIL@EC2509A (CALL)

Nominal

0.174 -0.001 (-0.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.175	131.900	0	425,000	0.708
10/09/2025	0.184	132.900	160,000	425,000	0.708	160,000	0.175
09/09/2025	0.170	130.300	5,000	585,000	0.975			5,000	0.175
08/09/2025	0.175	130.600	40,000	580,000	0.967	40,000	0.173
05/09/2025	0.160	127.000	60,000	620,000	1.033	60,000	0.160
04/09/2025	0.160	126.600	10,000	680,000	1.133
03/09/2025	0.196	131.284	0	680,000	1.133
02/09/2025	0.204	132.184	0	680,000	1.133
01/09/2025	0.204	131.284	0	680,000	1.133
29/08/2025	0.204	130.684	0	680,000	1.133
28/08/2025	0.237	135.584	50,000	680,000	1.133	50,000	0.226
27/08/2025	0.237	134.884	0	730,000	1.217
26/08/2025	0.265	137.684	0	730,000	1.217
25/08/2025	0.295	140.484	0	730,000	1.217
22/08/2025	0.295	141.784	0	730,000	1.217
21/08/2025	0.295	141.284	0	730,000	1.217
20/08/2025	0.295	141.684	0	730,000	1.217
19/08/2025	0.285	138.984	0	730,000	1.217
18/08/2025	0.285	137.384	0	730,000	1.217
15/08/2025	0.300	139.184	0	730,000	1.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.