Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29681 CT-NTES@EC2702A (CALL)
Nominal 
0.047 -0.002 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2026 | 0.049 | 183.100 | 3,760,000 | 6,540,000 | 10.900 | 1,980,000 | 0.047 | 1,770,000 | 0.047 |
| 09/09/2026 | 0.050 | 183.200 | 6,680,000 | 6,750,000 | 11.250 | 2,150,000 | 0.055 | 4,530,000 | 0.052 |
| 08/09/2026 | 0.063 | 188.200 | 9,870,000 | 4,370,000 | 7.280 | 4,910,000 | 0.067 | 4,780,000 | 0.066 |
| 07/09/2026 | 0.064 | 187.700 | 5,410,000 | 4,500,000 | 7.500 | 2,750,000 | 0.062 | 2,660,000 | 0.062 |
| 04/09/2026 | 0.066 | 189.100 | 7,860,000 | 4,590,000 | 7.650 | 4,240,000 | 0.066 | 3,520,000 | 0.066 |
| 03/09/2026 | 0.053 | 183.000 | 3,020,000 | 5,310,000 | 8.850 | 1,650,000 | 0.057 | 1,300,000 | 0.060 |
| 02/09/2026 | 0.064 | 186.800 | 5,360,000 | 5,660,000 | 9.430 | 2,380,000 | 0.060 | 2,980,000 | 0.061 |
| 01/09/2026 | 0.069 | 188.047 | 6,600,000 | 5,060,000 | 8.430 | 2,720,000 | 0.073 | 3,760,000 | 0.072 |
| 31/08/2026 | 0.078 | 191.647 | 5,380,000 | 4,020,000 | 6.700 | 2,670,000 | 0.072 | 2,700,000 | 0.071 |
| 28/08/2026 | 0.078 | 191.447 | 9,870,000 | 3,990,000 | 6.650 | 4,700,000 | 0.086 | 5,170,000 | 0.085 |
| 27/08/2026 | 0.084 | 192.447 | 6,240,000 | 3,520,000 | 5.870 | 2,890,000 | 0.089 | 3,350,000 | 0.088 |
| 26/08/2026 | 0.090 | 194.747 | 11,830,000 | 3,060,000 | 5.100 | 5,770,000 | 0.099 | 5,890,000 | 0.098 |
| 25/08/2026 | 0.102 | 198.247 | 18,570,000 | 2,940,000 | 4.900 | 9,370,000 | 0.093 | 9,200,000 | 0.092 |
| 24/08/2026 | 0.089 | 194.147 | 19,020,000 | 3,110,000 | 5.180 | 8,770,000 | 0.082 | 9,950,000 | 0.082 |
| 21/08/2026 | 0.111 | 201.247 | 20,730,000 | 1,930,000 | 3.220 | 11,090,000 | 0.094 | 9,470,000 | 0.095 |
| 20/08/2026 | 0.089 | 192.647 | 6,600,000 | 3,550,000 | 5.920 | 2,760,000 | 0.103 | 3,660,000 | 0.098 |
| 19/08/2026 | 0.094 | 193.647 | 3,740,000 | 2,650,000 | 4.420 | 1,870,000 | 0.089 | 1,810,000 | 0.089 |
| 18/08/2026 | 0.093 | 193.047 | 8,200,000 | 2,710,000 | 4.520 | 3,840,000 | 0.090 | 4,360,000 | 0.090 |
| 17/08/2026 | 0.098 | 193.447 | 6,910,000 | 2,190,000 | 3.650 | 3,470,000 | 0.100 | 3,440,000 | 0.100 |
| 14/08/2026 | 0.095 | 192.847 | 7,080,000 | 2,220,000 | 3.700 | 3,880,000 | 0.098 | 3,110,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2026 12:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |