29684 HUKSCLD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29684 HUKSCLD@EC2611A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		6.115	0
11/08/2026		6.165	0	5,080,000	8.467			220,000	0.021
10/08/2026		6.165	0	4,860,000	8.100	360,000	0.023	780,000	0.023
07/08/2026		6.350	0	4,440,000	7.400	1,220,000	0.024
06/08/2026		6.405	0	5,660,000	9.433	3,500,000	0.030	1,400,000	0.032
05/08/2026		6.870	0	7,760,000	12.933	3,040,000	0.036	2,760,000	0.037
04/08/2026		6.940	0	8,040,000	13.400	1,060,000	0.031	840,000	0.031
03/08/2026		6.060	0	8,260,000	13.767	1,700,000	0.022	2,300,000	0.022
31/07/2026		5.810	0	7,660,000	12.767	400,000	0.015	3,080,000	0.019
30/07/2026		5.020	0	4,980,000	8.300
29/07/2026		5.360	0	4,980,000	8.300	40,000	0.012
28/07/2026		5.150	0	5,020,000	8.367
27/07/2026		5.250	0	5,020,000	8.367
24/07/2026		5.020	0	5,020,000	8.367
23/07/2026		5.240	0	5,020,000	8.367
22/07/2026		5.150	0	5,020,000	8.367			4,000,000	0.011
21/07/2026		5.280	0	1,020,000	1.700
20/07/2026		5.260	0	1,020,000	1.700	480,000	0.010
17/07/2026		4.920	0	1,500,000	2.500			300,000	0.010
16/07/2026		5.500	0	1,200,000	2.000	280,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.