Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29693 UB-CKH @EC2507A (CALL)
Nominal 
0.121 +0.012 (+11.009%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/05/2025 | 0.109 | 44.600 | 70,000 | 5,530,000 | 9.220 | 35,000 | 0.100 | 35,000 | 0.097 |
| 08/05/2025 | 0.107 | 44.150 | 50,000 | 5,530,000 | 9.220 | 50,000 | 0.107 | ||
| 07/05/2025 | 0.126 | 44.600 | 200,000 | 5,580,000 | 9.300 | 200,000 | 0.126 | ||
| 06/05/2025 | 0.119 | 43.950 | 245,000 | 5,780,000 | 9.630 | 245,000 | 0.119 | ||
| 02/05/2025 | 0.119 | 43.800 | 50,000 | 5,535,000 | 9.220 | 50,000 | 0.122 | ||
| 30/04/2025 | 0.123 | 43.800 | 0 | 5,585,000 | 9.310 | ||||
| 29/04/2025 | 0.123 | 43.400 | 405,000 | 5,585,000 | 9.310 | 310,000 | 0.128 | 95,000 | 0.122 |
| 28/04/2025 | 0.107 | 43.000 | 345,000 | 5,800,000 | 9.670 | 5,000 | 0.104 | 340,000 | 0.115 |
| 25/04/2025 | 0.123 | 43.250 | 780,000 | 5,465,000 | 9.110 | 780,000 | 0.137 | ||
| 24/04/2025 | 0.120 | 42.950 | 1,000,000 | 6,245,000 | 10.410 | 500,000 | 0.122 | ||
| 23/04/2025 | 0.135 | 43.500 | 585,000 | 5,745,000 | 9.570 | 485,000 | 0.138 | 100,000 | 0.142 |
| 22/04/2025 | 0.142 | 43.300 | 385,000 | 6,130,000 | 10.220 | 60,000 | 0.129 | 325,000 | 0.146 |
| 17/04/2025 | 0.111 | 42.150 | 885,000 | 5,865,000 | 9.780 | 405,000 | 0.116 | 425,000 | 0.117 |
| 16/04/2025 | 0.113 | 41.900 | 765,000 | 5,845,000 | 9.740 | 435,000 | 0.112 | 325,000 | 0.114 |
| 15/04/2025 | 0.109 | 41.850 | 180,000 | 5,955,000 | 9.930 | 140,000 | 0.121 | ||
| 14/04/2025 | 0.102 | 41.100 | 740,000 | 5,815,000 | 9.690 | 100,000 | 0.082 | 635,000 | 0.105 |
| 11/04/2025 | 0.076 | 39.800 | 25,000 | 5,280,000 | 8.800 | 25,000 | 0.071 | ||
| 10/04/2025 | 0.072 | 39.500 | 345,000 | 5,255,000 | 8.760 | 30,000 | 0.057 | 190,000 | 0.072 |
| 09/04/2025 | 0.060 | 38.600 | 30,000 | 5,095,000 | 8.490 | ||||
| 08/04/2025 | 0.069 | 39.150 | 290,000 | 5,095,000 | 8.490 | 85,000 | 0.080 | 35,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |