Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29694 UB-WYNN@EC2509A (CALL)
Nominal 
0.078 +0.004 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.074 | 6.630 | 248,000 | 106,000 | 0.150 | 188,000 | 0.074 | 60,000 | 0.082 |
| 09/07/2025 | 0.082 | 6.720 | 196,000 | 234,000 | 0.330 | 34,000 | 0.079 | 162,000 | 0.084 |
| 08/07/2025 | 0.058 | 6.320 | 668,000 | 106,000 | 0.150 | 368,000 | 0.048 | 300,000 | 0.047 |
| 07/07/2025 | 0.041 | 5.940 | 1,660,000 | 174,000 | 0.250 | 800,000 | 0.036 | 860,000 | 0.035 |
| 04/07/2025 | 0.039 | 5.900 | 2,006,000 | 114,000 | 0.160 | 1,000,000 | 0.034 | 1,006,000 | 0.035 |
| 03/07/2025 | 0.037 | 5.790 | 626,000 | 108,000 | 0.150 | 300,000 | 0.040 | 326,000 | 0.040 |
| 02/07/2025 | 0.036 | 5.750 | 3,470,000 | 82,000 | 0.120 | 1,744,000 | 0.038 | 1,726,000 | 0.038 |
| 30/06/2025 | 0.025 | 5.420 | 0 | 100,000 | 0.140 | ||||
| 27/06/2025 | 0.025 | 5.420 | 42,000 | 100,000 | 0.140 | 40,000 | 0.025 | 2,000 | 0.027 |
| 26/06/2025 | 0.027 | 5.460 | 2,180,000 | 138,000 | 0.200 | 1,600,000 | 0.027 | 580,000 | 0.032 |
| 25/06/2025 | 0.023 | 5.330 | 2,568,000 | 1,158,000 | 1.650 | 2,500,000 | 0.022 | 68,000 | 0.023 |
| 24/06/2025 | 0.020 | 5.180 | 4,000 | 3,590,000 | 5.130 | 4,000 | 0.020 | ||
| 23/06/2025 | 0.018 | 5.100 | 10,000 | 3,586,000 | 5.120 | 10,000 | 0.018 | ||
| 20/06/2025 | 0.017 | 5.010 | 6,000 | 3,576,000 | 5.110 | 6,000 | 0.017 | ||
| 19/06/2025 | 0.017 | 5.000 | 34,000 | 3,570,000 | 5.100 | 34,000 | 0.017 | ||
| 18/06/2025 | 0.020 | 5.120 | 1,500,000 | 3,536,000 | 5.050 | 1,500,000 | 0.020 | ||
| 17/06/2025 | 0.024 | 5.190 | 1,000,000 | 2,036,000 | 2.910 | 1,000,000 | 0.025 | ||
| 16/06/2025 | 0.022 | 5.110 | 0 | 3,036,000 | 4.340 | ||||
| 13/06/2025 | 0.023 | 5.100 | 1,000,000 | 3,036,000 | 4.340 | 1,000,000 | 0.023 | ||
| 12/06/2025 | 0.026 | 5.180 | 0 | 2,036,000 | 2.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |