Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29697 MS-HSBC@EP2506A (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.013 | 87.075 | 0 | 3,748,000 | 5.512 | ||||
| 06/05/2025 | 0.013 | 86.375 | 0 | 3,748,000 | 5.512 | ||||
| 02/05/2025 | 0.013 | 85.425 | 900,000 | 3,748,000 | 5.512 | 900,000 | 0.013 | ||
| 30/04/2025 | 0.012 | 86.325 | 840,000 | 4,648,000 | 6.835 | 200,000 | 0.010 | ||
| 29/04/2025 | 0.013 | 87.575 | 1,400,000 | 4,848,000 | 7.129 | 1,400,000 | 0.016 | ||
| 28/04/2025 | 0.019 | 84.975 | 548,000 | 3,448,000 | 5.071 | 548,000 | 0.018 | ||
| 25/04/2025 | 0.022 | 84.575 | 180,000 | 2,900,000 | 4.265 | 180,000 | 0.025 | ||
| 24/04/2025 | 0.028 | 84.625 | 200,000 | 2,720,000 | 4.000 | 200,000 | 0.028 | ||
| 23/04/2025 | 0.028 | 85.125 | 508,000 | 2,920,000 | 4.294 | 8,000 | 0.029 | 500,000 | 0.029 |
| 22/04/2025 | 0.036 | 81.575 | 1,068,000 | 2,428,000 | 3.571 | 500,000 | 0.038 | 568,000 | 0.038 |
| 17/04/2025 | 0.042 | 80.025 | 852,000 | 2,360,000 | 3.471 | 500,000 | 0.042 | 352,000 | 0.046 |
| 16/04/2025 | 0.050 | 78.775 | 2,196,000 | 2,508,000 | 3.688 | 548,000 | 0.051 | 1,648,000 | 0.049 |
| 15/04/2025 | 0.054 | 78.025 | 508,000 | 1,408,000 | 2.071 | 144,000 | 0.062 | 364,000 | 0.061 |
| 14/04/2025 | 0.073 | 77.725 | 3,924,000 | 1,188,000 | 1.747 | 1,628,000 | 0.086 | 2,296,000 | 0.088 |
| 11/04/2025 | 0.118 | 74.725 | 1,704,000 | 520,000 | 0.765 | 968,000 | 0.125 | 736,000 | 0.125 |
| 10/04/2025 | 0.109 | 74.925 | 772,000 | 752,000 | 1.106 | 100,000 | 0.107 | 572,000 | 0.111 |
| 09/04/2025 | 0.201 | 70.925 | 4,636,000 | 280,000 | 0.412 | 2,340,000 | 0.238 | 2,276,000 | 0.230 |
| 08/04/2025 | 0.168 | 71.925 | 27,540,000 | 344,000 | 0.506 | 14,052,000 | 0.162 | 13,380,000 | 0.161 |
| 07/04/2025 | 0.210 | 72.625 | 9,344,000 | 1,016,000 | 1.494 | 4,656,000 | 0.187 | 4,484,000 | 0.190 |
| 03/04/2025 | 0.012 | 85.325 | 0 | 1,188,000 | 1.747 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |