Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29707 SG-HSBC@EC2506A (CALL)
Nominal 
0.275 -0.030 (-9.836%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.305 | 87.075 | 4,000 | 4,000 | 0.006 | 4,000 | 0.300 | ||
| 06/05/2025 | 0.285 | 86.375 | 0 | 8,000 | 0.011 | ||||
| 02/05/2025 | 0.245 | 85.425 | 40,000 | 8,000 | 0.011 | 40,000 | 0.220 | ||
| 30/04/2025 | 0.310 | 86.325 | 372,000 | 48,000 | 0.069 | 372,000 | 0.302 | ||
| 29/04/2025 | 0.390 | 87.575 | 24,000 | 420,000 | 0.600 | 24,000 | 0.325 | ||
| 28/04/2025 | 0.260 | 84.975 | 0 | 444,000 | 0.634 | ||||
| 25/04/2025 | 0.260 | 84.575 | 0 | 444,000 | 0.634 | ||||
| 24/04/2025 | 0.260 | 84.625 | 4,000 | 444,000 | 0.634 | 4,000 | 0.249 | ||
| 23/04/2025 | 0.295 | 85.125 | 88,000 | 448,000 | 0.640 | 88,000 | 0.294 | ||
| 22/04/2025 | 0.166 | 81.575 | 0 | 536,000 | 0.766 | ||||
| 17/04/2025 | 0.142 | 80.025 | 296,000 | 536,000 | 0.766 | 148,000 | 0.142 | ||
| 16/04/2025 | 0.126 | 78.775 | 356,000 | 684,000 | 0.977 | 208,000 | 0.132 | 148,000 | 0.120 |
| 15/04/2025 | 0.118 | 78.025 | 496,000 | 744,000 | 1.063 | 252,000 | 0.121 | 48,000 | 0.118 |
| 14/04/2025 | 0.125 | 77.725 | 3,752,000 | 948,000 | 1.354 | 2,628,000 | 0.122 | ||
| 11/04/2025 | 0.093 | 74.725 | 4,236,000 | 3,576,000 | 5.109 | 1,844,000 | 0.095 | ||
| 10/04/2025 | 0.097 | 74.925 | 16,960,000 | 5,420,000 | 7.743 | 12,284,000 | 0.087 | 604,000 | 0.099 |
| 09/04/2025 | 0.064 | 70.925 | 13,332,000 | 17,100,000 | 24.429 | 8,404,000 | 0.054 | ||
| 08/04/2025 | 0.068 | 71.925 | 6,632,000 | 8,696,000 | 12.423 | 352,000 | 0.068 | 980,000 | 0.073 |
| 07/04/2025 | 0.084 | 72.625 | 15,300,000 | 8,068,000 | 11.526 | 1,240,000 | 0.075 | 9,308,000 | 0.070 |
| 03/04/2025 | 0.335 | 85.325 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |