29710 BI-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29710 BI-LINK@EC2507A (CALL)

Nominal

0.550 +0.020 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.530	41.050	0	4,000	0.006
18/06/2025	0.530	41.150	0	4,000	0.006
17/06/2025	0.500	40.826	0	4,000	0.006
16/06/2025	0.495	40.676	1,000	4,000	0.006	1,000	0.500
13/06/2025	0.495	40.676	0	5,000	0.007
12/06/2025	0.495	40.626	0	5,000	0.007
11/06/2025	0.495	40.626	0	5,000	0.007
10/06/2025	0.495	40.526	0	5,000	0.007
09/06/2025	0.495	40.526	0	5,000	0.007
06/06/2025	0.495	40.376	0	5,000	0.007
05/06/2025	0.425	39.926	0	5,000	0.007
04/06/2025	0.410	39.526	1,131,000	5,000	0.007	1,131,000	0.408
03/06/2025	0.445	40.076	0	1,136,000	1.623
02/06/2025	0.420	39.776	100,000	1,136,000	1.623	100,000	0.395
30/05/2025	0.450	40.276	0	1,236,000	1.766
29/05/2025	0.430	39.826	0	1,236,000	1.766
28/05/2025	0.430	39.826	0	1,236,000	1.766
27/05/2025	0.410	39.526	0	1,236,000	1.766
26/05/2025	0.410	39.476	0	1,236,000	1.766
23/05/2025	0.375	38.726	0	1,236,000	1.766

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.