29740 BIMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29740 BIMTUAN@EC2512A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.019	128.300	590,000	28,850,000	41.214			500,000	0.022
18/06/2025	0.024	133.300	1,520,000	28,350,000	40.500			550,000	0.024
17/06/2025	0.028	138.100	0	27,800,000	39.714
16/06/2025	0.028	138.800	1,180,000	27,800,000	39.714
13/06/2025	0.030	138.200	3,500,000	27,800,000	39.714			410,000	0.030
12/06/2025	0.034	141.000	1,950,000	27,390,000	39.129			500,000	0.034
11/06/2025	0.037	143.800	1,000,000	26,890,000	38.414
10/06/2025	0.038	144.400	2,120,000	26,890,000	38.414
09/06/2025	0.045	148.400	6,450,000	26,890,000	38.414	2,660,000	0.045
06/06/2025	0.037	141.700	0	29,550,000	42.214
05/06/2025	0.041	144.400	960,000	29,550,000	42.214
04/06/2025	0.036	140.700	1,900,000	29,550,000	42.214	1,500,000	0.036
03/06/2025	0.031	136.600	2,800,000	31,050,000	44.357
02/06/2025	0.028	135.700	7,510,000	31,050,000	44.357			5,590,000	0.028
30/05/2025	0.033	138.000	4,150,000	25,460,000	36.371			1,580,000	0.033
29/05/2025	0.037	140.100	7,550,000	23,880,000	34.114	2,610,000	0.035	1,000,000	0.031
28/05/2025	0.030	131.400	2,350,000	25,490,000	36.414			2,280,000	0.030
27/05/2025	0.029	132.100	4,880,000	23,210,000	33.157	1,770,000	0.028	190,000	0.028
26/05/2025	0.028	129.400	7,810,000	24,790,000	35.414			3,790,000	0.028
23/05/2025	0.036	136.900	4,600,000	21,000,000	30.000	2,120,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.