29753 MB-GTWN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29753 MB-GTWN@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.013	8.340	0	14,885,000	37.212
28/10/2025	0.013	8.720	0	14,885,000	37.212
27/10/2025	0.013	8.820	0	14,885,000	37.212
24/10/2025	0.013	8.860	0	14,885,000	37.212
23/10/2025	0.013	8.810	0	14,885,000	37.212
22/10/2025	0.013	8.980	0	14,885,000	37.212
21/10/2025	0.013	8.930	625,000	14,885,000	37.212	625,000	0.013
20/10/2025	0.013	8.840	0	15,510,000	38.775
17/10/2025	0.013	8.530	0	15,510,000	38.775
16/10/2025	0.013	8.770	0	15,510,000	38.775
15/10/2025	0.013	8.900	45,000	15,510,000	38.775	45,000	0.013
14/10/2025	0.013	8.770	45,000	15,555,000	38.888	45,000	0.012
13/10/2025	0.015	8.890	60,000	15,600,000	39.000	45,000	0.013
10/10/2025	0.020	9.190	10,000	15,645,000	39.112
09/10/2025	0.017	8.990	20,000	15,645,000	39.112	20,000	0.016
08/10/2025	0.016	8.830	5,000	15,665,000	39.162
06/10/2025	0.021	9.010	0	15,665,000	39.162
03/10/2025	0.021	9.070	200,000	15,665,000	39.162	170,000	0.020	30,000	0.022
02/10/2025	0.026	9.330	60,000	15,805,000	39.512	50,000	0.026	10,000	0.026
30/09/2025	0.030	9.500	0	15,845,000	39.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.