29758 MBCP&CC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29758 MBCP&CC@EC2601A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.075	4.040	0	832,000	2.088
18/06/2025	0.085	4.100	0	832,000	2.088
17/06/2025	0.093	4.140	0	832,000	2.088
16/06/2025	0.099	4.180	0	832,000	2.088
13/06/2025	0.112	4.250	600,000	832,000	2.088	300,000	0.108	300,000	0.109
12/06/2025	0.103	4.190	300,000	832,000	2.088	100,000	0.103	100,000	0.103
11/06/2025	0.108	4.210	0	832,000	2.088
10/06/2025	0.093	4.110	54,000	832,000	2.088			54,000	0.094
09/06/2025	0.094	4.110	0	778,000	1.952
06/06/2025	0.101	4.098	0	778,000	1.952
05/06/2025	0.107	4.138	0	778,000	1.952
04/06/2025	0.107	4.128	50,000	778,000	1.952	50,000	0.107
03/06/2025	0.100	4.108	0	828,000	2.078
02/06/2025	0.092	4.048	0	828,000	2.078
30/05/2025	0.103	4.088	0	828,000	2.078
29/05/2025	0.106	4.118	52,000	828,000	2.078	26,000	0.106
28/05/2025	0.107	4.108	0	854,000	2.143
27/05/2025	0.107	4.098	0	854,000	2.143
26/05/2025	0.099	4.048	32,000	854,000	2.143			32,000	0.101
23/05/2025	0.099	4.038	0	822,000	2.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.